DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:03:10 | - | 41,000 |
12.06.25 15:03:08 | - | 41,020 |
12.06.25 15:03:01 | - | 41,020 |
12.06.25 15:02:56 | - | 41,050 |
12.06.25 15:02:38 | - | 41,020 |
12.06.25 15:02:36 | - | 41,020 |
12.06.25 15:02:24 | - | 41,010 |
12.06.25 15:02:20 | - | 41,020 |
12.06.25 15:02:15 | - | 41,010 |
12.06.25 15:02:10 | - | 41,010 |
12.06.25 15:02:09 | - | 41,000 |
12.06.25 15:02:09 | - | 41,010 |
12.06.25 15:01:46 | - | 41,000 |
12.06.25 15:01:43 | - | 41,000 |
12.06.25 15:01:41 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:01:23 | - | 41,000 |
12.06.25 15:01:21 | - | 40,990 |
12.06.25 15:01:18 | - | 40,980 |
12.06.25 15:01:16 | - | 40,990 |
12.06.25 15:01:13 | - | 41,000 |
12.06.25 15:01:08 | - | 41,000 |
12.06.25 15:01:06 | - | 41,010 |
12.06.25 15:01:01 | - | 41,010 |
12.06.25 15:00:32 | - | 41,020 |
12.06.25 15:00:32 | - | 41,030 |
12.06.25 15:00:26 | - | 41,020 |
12.06.25 15:00:06 | - | 41,030 |
12.06.25 15:00:04 | - | 41,030 |
12.06.25 14:59:48 | - | 41,020 |
12.06.25 14:59:47 | - | 41,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:59:38 | - | 41,020 |
12.06.25 14:59:36 | - | 41,020 |
12.06.25 14:59:28 | - | 41,000 |
12.06.25 14:59:27 | - | 40,990 |
12.06.25 14:59:25 | - | 41,000 |
12.06.25 14:59:21 | - | 41,000 |
12.06.25 14:59:05 | - | 40,990 |
12.06.25 14:58:48 | - | 41,000 |
12.06.25 14:58:46 | - | 41,000 |
12.06.25 14:58:46 | - | 41,010 |
12.06.25 14:58:45 | - | 41,010 |
12.06.25 14:57:31 | - | 41,020 |
12.06.25 14:57:28 | - | 41,030 |
12.06.25 14:56:52 | - | 41,020 |
12.06.25 14:56:52 | - | 41,030 |