DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:58:56 | - | 37,960 |
29.10.24 14:58:55 | - | 37,970 |
29.10.24 14:58:54 | - | 37,960 |
29.10.24 14:58:52 | - | 37,970 |
29.10.24 14:58:51 | - | 37,970 |
29.10.24 14:58:07 | - | 37,960 |
29.10.24 14:57:42 | - | 37,970 |
29.10.24 14:57:40 | - | 37,970 |
29.10.24 14:57:35 | - | 37,980 |
29.10.24 14:57:32 | - | 37,970 |
29.10.24 14:57:24 | - | 37,980 |
29.10.24 14:57:11 | - | 37,980 |
29.10.24 14:57:10 | - | 37,970 |
29.10.24 14:57:08 | - | 37,980 |
29.10.24 14:57:06 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:57:03 | - | 37,970 |
29.10.24 14:57:02 | - | 37,970 |
29.10.24 14:56:57 | - | 37,980 |
29.10.24 14:56:43 | - | 37,970 |
29.10.24 14:56:37 | - | 37,980 |
29.10.24 14:56:36 | - | 37,990 |
29.10.24 14:56:32 | - | 38,000 |
29.10.24 14:56:30 | - | 38,010 |
29.10.24 14:56:24 | - | 38,000 |
29.10.24 14:56:12 | - | 37,990 |
29.10.24 14:56:09 | - | 37,990 |
29.10.24 14:56:08 | - | 37,980 |
29.10.24 14:56:07 | - | 37,990 |
29.10.24 14:55:35 | - | 37,980 |
29.10.24 14:55:28 | - | 37,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:55:16 | - | 37,990 |
29.10.24 14:55:15 | - | 37,980 |
29.10.24 14:55:11 | - | 37,990 |
29.10.24 14:54:59 | - | 37,980 |
29.10.24 14:54:58 | - | 37,990 |
29.10.24 14:54:56 | - | 37,980 |
29.10.24 14:54:54 | - | 37,990 |
29.10.24 14:54:48 | - | 37,980 |
29.10.24 14:54:45 | - | 37,990 |
29.10.24 14:54:44 | - | 37,980 |
29.10.24 14:54:43 | - | 37,990 |
29.10.24 14:54:42 | - | 37,980 |
29.10.24 14:54:41 | - | 37,990 |
29.10.24 14:54:34 | - | 37,980 |
29.10.24 14:54:33 | - | 37,970 |