DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:45:06 | - | 37,870 |
29.10.24 14:45:03 | - | 37,870 |
29.10.24 14:44:53 | - | 37,860 |
29.10.24 14:44:50 | - | 37,870 |
29.10.24 14:44:48 | - | 37,870 |
29.10.24 14:44:22 | - | 37,870 |
29.10.24 14:44:15 | - | 37,870 |
29.10.24 14:44:13 | - | 37,880 |
29.10.24 14:44:07 | - | 37,870 |
29.10.24 14:44:06 | - | 37,870 |
29.10.24 14:43:53 | - | 37,870 |
29.10.24 14:43:06 | - | 37,880 |
29.10.24 14:42:56 | - | 37,890 |
29.10.24 14:42:48 | - | 37,880 |
29.10.24 14:42:45 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:42:36 | - | 37,880 |
29.10.24 14:42:21 | - | 37,880 |
29.10.24 14:42:15 | - | 37,880 |
29.10.24 14:42:09 | - | 37,880 |
29.10.24 14:41:58 | - | 37,870 |
29.10.24 14:41:42 | - | 37,880 |
29.10.24 14:41:39 | - | 37,880 |
29.10.24 14:41:33 | - | 37,880 |
29.10.24 14:41:17 | - | 37,880 |
29.10.24 14:41:16 | - | 37,880 |
29.10.24 14:41:04 | - | 37,890 |
29.10.24 14:41:03 | - | 37,900 |
29.10.24 14:41:00 | - | 37,890 |
29.10.24 14:40:59 | - | 37,890 |
29.10.24 14:40:47 | - | 37,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:40:46 | - | 37,880 |
29.10.24 14:40:26 | - | 37,880 |
29.10.24 14:40:17 | - | 37,870 |
29.10.24 14:40:13 | - | 37,870 |
29.10.24 14:40:11 | - | 37,880 |
29.10.24 14:40:08 | - | 37,890 |
29.10.24 14:40:06 | - | 37,880 |
29.10.24 14:40:02 | - | 37,890 |
29.10.24 14:40:01 | - | 37,890 |
29.10.24 14:39:58 | - | 37,890 |
29.10.24 14:39:56 | - | 37,880 |
29.10.24 14:39:50 | - | 37,880 |
29.10.24 14:39:49 | - | 37,880 |
29.10.24 14:39:45 | - | 37,880 |
29.10.24 14:39:44 | - | 37,880 |