DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:47:43 | - | 37,930 |
29.10.24 15:47:40 | - | 37,940 |
29.10.24 15:47:39 | - | 37,930 |
29.10.24 15:47:36 | - | 37,940 |
29.10.24 15:47:35 | - | 37,930 |
29.10.24 15:47:19 | - | 37,940 |
29.10.24 15:47:13 | - | 37,940 |
29.10.24 15:47:08 | - | 37,940 |
29.10.24 15:47:07 | - | 37,940 |
29.10.24 15:47:04 | - | 37,940 |
29.10.24 15:47:00 | - | 37,940 |
29.10.24 15:46:39 | - | 37,940 |
29.10.24 15:46:28 | - | 37,950 |
29.10.24 15:46:14 | - | 37,940 |
29.10.24 15:46:13 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:46:06 | - | 37,950 |
29.10.24 15:46:03 | - | 37,940 |
29.10.24 15:46:01 | - | 37,950 |
29.10.24 15:45:58 | - | 37,940 |
29.10.24 15:45:57 | - | 37,950 |
29.10.24 15:45:42 | - | 37,940 |
29.10.24 15:45:36 | - | 37,950 |
29.10.24 15:45:30 | - | 37,940 |
29.10.24 15:45:24 | - | 37,950 |
29.10.24 15:45:21 | - | 37,940 |
29.10.24 15:45:17 | - | 37,950 |
29.10.24 15:45:13 | - | 37,950 |
29.10.24 15:44:52 | - | 37,960 |
29.10.24 15:44:42 | - | 37,960 |
29.10.24 15:44:39 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:44:31 | - | 37,970 |
29.10.24 15:44:25 | - | 37,960 |
29.10.24 15:44:19 | - | 37,950 |
29.10.24 15:44:02 | - | 37,960 |
29.10.24 15:43:59 | - | 37,960 |
29.10.24 15:43:58 | - | 37,950 |
29.10.24 15:43:53 | - | 37,960 |
29.10.24 15:43:42 | - | 37,970 |
29.10.24 15:43:34 | - | 37,970 |
29.10.24 15:43:32 | - | 37,990 |
29.10.24 15:43:13 | - | 38,000 |
29.10.24 15:43:12 | - | 38,000 |
29.10.24 15:43:10 | - | 38,000 |
29.10.24 15:43:01 | - | 38,010 |
29.10.24 15:42:37 | - | 38,020 |