DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:45:17 | - | 37,950 |
29.10.24 15:45:13 | - | 37,950 |
29.10.24 15:44:52 | - | 37,960 |
29.10.24 15:44:42 | - | 37,960 |
29.10.24 15:44:39 | - | 37,960 |
29.10.24 15:44:31 | - | 37,970 |
29.10.24 15:44:25 | - | 37,960 |
29.10.24 15:44:19 | - | 37,950 |
29.10.24 15:44:02 | - | 37,960 |
29.10.24 15:43:59 | - | 37,960 |
29.10.24 15:43:58 | - | 37,950 |
29.10.24 15:43:53 | - | 37,960 |
29.10.24 15:43:42 | - | 37,970 |
29.10.24 15:43:34 | - | 37,970 |
29.10.24 15:43:32 | - | 37,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:43:13 | - | 38,000 |
29.10.24 15:43:12 | - | 38,000 |
29.10.24 15:43:10 | - | 38,000 |
29.10.24 15:43:01 | - | 38,010 |
29.10.24 15:42:37 | - | 38,020 |
29.10.24 15:42:13 | - | 38,010 |
29.10.24 15:42:09 | - | 38,030 |
29.10.24 15:42:06 | - | 38,030 |
29.10.24 15:42:02 | - | 38,020 |
29.10.24 15:42:00 | - | 38,020 |
29.10.24 15:41:59 | - | 38,020 |
29.10.24 15:41:56 | - | 38,030 |
29.10.24 15:41:51 | - | 38,020 |
29.10.24 15:41:46 | - | 38,020 |
29.10.24 15:41:43 | - | 38,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:41:25 | - | 38,020 |
29.10.24 15:41:12 | - | 38,010 |
29.10.24 15:41:07 | - | 38,010 |
29.10.24 15:40:53 | - | 38,000 |
29.10.24 15:40:49 | - | 38,000 |
29.10.24 15:40:41 | - | 37,990 |
29.10.24 15:40:36 | - | 37,990 |
29.10.24 15:40:33 | - | 37,990 |
29.10.24 15:40:30 | - | 37,990 |
29.10.24 15:40:26 | - | 38,000 |
29.10.24 15:40:09 | - | 38,000 |
29.10.24 15:40:02 | - | 38,000 |
29.10.24 15:39:59 | - | 38,010 |
29.10.24 15:39:56 | - | 38,010 |
29.10.24 15:39:55 | - | 38,010 |