DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:08:06 | - | 40,680 |
06.06.25 15:08:04 | - | 40,670 |
06.06.25 15:08:02 | - | 40,670 |
06.06.25 15:07:48 | - | 40,680 |
06.06.25 15:07:32 | - | 40,670 |
06.06.25 15:07:22 | - | 40,660 |
06.06.25 15:07:21 | - | 40,670 |
06.06.25 15:07:21 | - | 40,660 |
06.06.25 15:07:19 | - | 40,670 |
06.06.25 15:07:19 | - | 40,660 |
06.06.25 15:07:16 | - | 40,670 |
06.06.25 15:07:00 | - | 40,660 |
06.06.25 15:06:59 | - | 40,670 |
06.06.25 15:06:57 | - | 40,660 |
06.06.25 15:06:53 | - | 40,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:05:54 | - | 40,660 |
06.06.25 15:04:38 | - | 40,650 |
06.06.25 15:04:24 | - | 40,640 |
06.06.25 15:03:56 | - | 40,640 |
06.06.25 15:03:47 | - | 40,630 |
06.06.25 15:03:46 | - | 40,640 |
06.06.25 15:03:43 | - | 40,630 |
06.06.25 15:02:59 | - | 40,640 |
06.06.25 15:02:51 | - | 40,620 |
06.06.25 15:02:37 | - | 40,630 |
06.06.25 15:02:28 | - | 40,640 |
06.06.25 15:02:26 | - | 40,630 |
06.06.25 15:02:16 | - | 40,640 |
06.06.25 15:02:14 | - | 40,650 |
06.06.25 15:02:12 | - | 40,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:02:11 | - | 40,650 |
06.06.25 15:02:08 | - | 40,640 |
06.06.25 15:02:02 | - | 40,650 |
06.06.25 15:01:59 | - | 40,640 |
06.06.25 15:01:59 | - | 40,650 |
06.06.25 15:01:58 | - | 40,640 |
06.06.25 15:01:47 | - | 40,650 |
06.06.25 15:01:47 | - | 40,640 |
06.06.25 15:01:46 | - | 40,650 |
06.06.25 15:01:45 | - | 40,640 |
06.06.25 15:01:41 | - | 40,650 |
06.06.25 15:01:33 | - | 40,640 |
06.06.25 15:01:33 | - | 40,650 |
06.06.25 15:01:32 | - | 40,640 |
06.06.25 15:01:29 | - | 40,650 |