DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:20 | - | 40,810 |
12:43:16 | - | 40,820 |
12:43:15 | - | 40,810 |
12:43:09 | - | 40,820 |
12:42:54 | - | 40,810 |
12:41:36 | - | 40,800 |
12:41:32 | - | 40,810 |
12:41:24 | - | 40,800 |
12:41:19 | - | 40,810 |
12:41:16 | - | 40,800 |
12:41:10 | - | 40,810 |
12:41:10 | - | 40,800 |
12:39:47 | - | 40,790 |
12:39:43 | - | 40,780 |
12:39:18 | - | 40,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:18 | - | 40,790 |
12:38:10 | - | 40,780 |
12:37:39 | - | 40,770 |
12:37:18 | - | 40,760 |
12:37:07 | - | 40,770 |
12:37:06 | - | 40,780 |
12:37:03 | - | 40,790 |
12:37:03 | - | 40,780 |
12:36:28 | - | 40,790 |
12:36:08 | - | 40,800 |
12:36:08 | - | 40,800 |
12:35:48 | - | 40,800 |
12:35:44 | - | 40,790 |
12:35:43 | - | 40,790 |
12:35:43 | - | 40,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:41 | - | 40,790 |
12:35:41 | - | 40,780 |
12:34:33 | - | 40,790 |
12:34:19 | - | 40,780 |
12:32:57 | - | 40,780 |
12:32:57 | - | 40,790 |
12:32:44 | - | 40,780 |
12:32:41 | - | 40,790 |
12:32:38 | - | 40,800 |
12:32:13 | - | 40,790 |
12:32:08 | - | 40,800 |
12:31:44 | - | 40,780 |
12:31:44 | - | 40,780 |
12:31:40 | - | 40,770 |
12:31:24 | - | 40,780 |