DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:27 | - | 41,260 |
15:55:24 | - | 41,260 |
15:55:05 | - | 41,270 |
15:54:48 | - | 41,260 |
15:54:45 | - | 41,260 |
15:54:43 | - | 41,250 |
15:54:37 | - | 41,260 |
15:54:30 | - | 41,260 |
15:54:17 | - | 41,270 |
15:53:33 | - | 41,260 |
15:53:11 | - | 41,270 |
15:53:07 | - | 41,260 |
15:53:02 | - | 41,270 |
15:52:11 | - | 41,280 |
15:51:52 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:40 | - | 41,280 |
15:51:31 | - | 41,280 |
15:51:29 | - | 41,290 |
15:51:02 | - | 41,280 |
15:50:58 | - | 41,280 |
15:50:54 | - | 41,290 |
15:50:44 | - | 41,280 |
15:50:31 | - | 41,290 |
15:50:29 | - | 41,300 |
15:50:28 | - | 41,290 |
15:50:27 | - | 41,300 |
15:50:14 | - | 41,290 |
15:50:03 | - | 41,280 |
15:49:53 | - | 41,290 |
15:49:49 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:46 | - | 41,290 |
15:49:44 | - | 41,280 |
15:48:55 | - | 41,270 |
15:48:52 | - | 41,280 |
15:48:49 | - | 41,270 |
15:48:43 | - | 41,260 |
15:48:42 | - | 41,270 |
15:48:34 | - | 41,290 |
15:48:31 | - | 41,280 |
15:48:17 | - | 41,260 |
15:48:13 | - | 41,270 |
15:48:11 | - | 41,280 |
15:47:41 | - | 41,280 |
15:47:32 | - | 41,280 |
15:47:31 | - | 41,270 |