DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:18 | - | 40,780 |
12:51:10 | - | 40,790 |
12:50:53 | - | 40,800 |
12:50:52 | - | 40,790 |
12:50:50 | - | 40,800 |
12:50:21 | - | 40,790 |
12:50:18 | - | 40,780 |
12:50:18 | - | 40,780 |
12:50:13 | - | 40,790 |
12:50:08 | - | 40,780 |
12:50:02 | - | 40,790 |
12:50:02 | - | 40,780 |
12:49:51 | - | 40,780 |
12:49:50 | - | 40,770 |
12:49:32 | - | 40,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:07 | - | 40,790 |
12:49:00 | - | 40,780 |
12:48:58 | - | 40,790 |
12:48:38 | - | 40,780 |
12:48:34 | - | 40,770 |
12:48:11 | - | 40,780 |
12:48:04 | - | 40,790 |
12:47:58 | - | 40,800 |
12:47:57 | - | 40,810 |
12:47:20 | - | 40,820 |
12:47:20 | - | 40,810 |
12:44:13 | - | 40,820 |
12:44:06 | - | 40,830 |
12:43:48 | - | 40,820 |
12:43:46 | - | 40,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:45 | - | 40,820 |
12:43:34 | - | 40,820 |
12:43:29 | - | 40,810 |
12:43:26 | - | 40,810 |
12:43:26 | - | 40,820 |
12:43:20 | - | 40,810 |
12:43:16 | - | 40,820 |
12:43:15 | - | 40,810 |
12:43:09 | - | 40,820 |
12:42:54 | - | 40,810 |
12:41:36 | - | 40,800 |
12:41:32 | - | 40,810 |
12:41:24 | - | 40,800 |
12:41:19 | - | 40,810 |
12:41:16 | - | 40,800 |