DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:14:38 | - | 40,690 |
06.06.25 15:14:36 | - | 40,700 |
06.06.25 15:14:32 | - | 40,690 |
06.06.25 15:14:18 | - | 40,680 |
06.06.25 15:14:11 | - | 40,680 |
06.06.25 15:14:11 | - | 40,680 |
06.06.25 15:14:04 | - | 40,680 |
06.06.25 15:14:04 | - | 40,690 |
06.06.25 15:14:02 | - | 40,680 |
06.06.25 15:13:53 | - | 40,690 |
06.06.25 15:13:52 | - | 40,680 |
06.06.25 15:13:49 | - | 40,690 |
06.06.25 15:13:47 | - | 40,690 |
06.06.25 15:13:46 | - | 40,680 |
06.06.25 15:13:46 | - | 40,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:13:46 | - | 40,690 |
06.06.25 15:13:40 | - | 40,680 |
06.06.25 15:13:36 | - | 40,690 |
06.06.25 15:12:51 | - | 40,680 |
06.06.25 15:11:24 | - | 40,680 |
06.06.25 15:11:13 | - | 40,670 |
06.06.25 15:11:13 | - | 40,660 |
06.06.25 15:11:13 | - | 40,670 |
06.06.25 15:11:12 | - | 40,660 |
06.06.25 15:11:12 | - | 40,670 |
06.06.25 15:11:09 | - | 40,660 |
06.06.25 15:11:01 | - | 40,670 |
06.06.25 15:10:44 | - | 40,690 |
06.06.25 15:10:43 | - | 40,690 |
06.06.25 15:10:04 | - | 40,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:10:01 | - | 40,680 |
06.06.25 15:10:00 | - | 40,680 |
06.06.25 15:10:00 | - | 40,690 |
06.06.25 15:09:50 | - | 40,680 |
06.06.25 15:09:39 | - | 40,670 |
06.06.25 15:09:10 | - | 40,680 |
06.06.25 15:09:10 | - | 40,670 |
06.06.25 15:08:56 | - | 40,690 |
06.06.25 15:08:28 | - | 40,670 |
06.06.25 15:08:27 | - | 40,680 |
06.06.25 15:08:25 | - | 40,670 |
06.06.25 15:08:22 | - | 40,680 |
06.06.25 15:08:13 | - | 40,670 |
06.06.25 15:08:11 | - | 40,680 |
06.06.25 15:08:08 | - | 40,670 |