DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:25:07 | - | 41,190 |
10.06.25 17:24:27 | - | 41,200 |
10.06.25 17:24:05 | - | 41,210 |
10.06.25 17:23:33 | - | 41,220 |
10.06.25 17:23:28 | - | 41,210 |
10.06.25 17:23:14 | - | 41,210 |
10.06.25 17:23:04 | - | 41,220 |
10.06.25 17:22:54 | - | 41,220 |
10.06.25 17:22:52 | - | 41,220 |
10.06.25 17:22:40 | - | 41,210 |
10.06.25 17:22:18 | - | 41,210 |
10.06.25 17:22:15 | - | 41,210 |
10.06.25 17:22:07 | - | 41,200 |
10.06.25 17:22:06 | - | 41,210 |
10.06.25 17:22:02 | - | 41,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:21:59 | - | 41,210 |
10.06.25 17:21:55 | - | 41,220 |
10.06.25 17:21:55 | - | 41,210 |
10.06.25 17:21:34 | - | 41,220 |
10.06.25 17:21:33 | - | 41,230 |
10.06.25 17:20:02 | - | 41,220 |
10.06.25 17:19:59 | - | 41,230 |
10.06.25 17:19:43 | - | 41,220 |
10.06.25 17:19:43 | - | 41,240 |
10.06.25 17:19:28 | - | 41,230 |
10.06.25 17:19:28 | - | 41,220 |
10.06.25 17:19:16 | - | 41,210 |
10.06.25 17:19:08 | - | 41,220 |
10.06.25 17:18:41 | - | 41,220 |
10.06.25 17:18:40 | - | 41,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:18:39 | - | 41,220 |
10.06.25 17:18:39 | - | 41,220 |
10.06.25 17:18:36 | - | 41,210 |
10.06.25 17:18:34 | - | 41,200 |
10.06.25 17:18:32 | - | 41,200 |
10.06.25 17:18:31 | - | 41,200 |
10.06.25 17:17:26 | - | 41,200 |
10.06.25 17:17:02 | - | 41,190 |
10.06.25 17:16:00 | - | 41,180 |
10.06.25 17:15:58 | - | 41,190 |
10.06.25 17:15:57 | - | 41,180 |
10.06.25 17:15:25 | - | 41,170 |
10.06.25 17:15:21 | - | 41,170 |
10.06.25 17:15:20 | - | 41,180 |
10.06.25 17:15:02 | - | 41,170 |