DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:40 | - | 41,020 |
09:37:35 | - | 41,010 |
09:37:34 | - | 41,020 |
09:37:33 | - | 41,010 |
09:37:33 | - | 41,020 |
09:37:33 | - | 41,010 |
09:37:31 | - | 41,020 |
09:37:24 | - | 41,010 |
09:37:22 | - | 41,020 |
09:37:08 | - | 41,030 |
09:37:01 | - | 41,040 |
09:36:57 | - | 41,050 |
09:36:55 | - | 41,030 |
09:36:06 | - | 41,020 |
09:35:49 | - | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:47 | - | 41,010 |
09:35:45 | - | 41,000 |
09:35:44 | - | 41,000 |
09:35:43 | - | 41,010 |
09:35:42 | - | 41,000 |
09:35:42 | - | 41,010 |
09:35:41 | - | 41,020 |
09:34:58 | - | 41,040 |
09:34:54 | - | 41,030 |
09:34:46 | - | 41,020 |
09:34:44 | - | 41,010 |
09:34:43 | - | 41,000 |
09:34:42 | - | 40,990 |
09:34:27 | - | 41,000 |
09:34:17 | - | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:13 | - | 41,010 |
09:34:05 | - | 41,020 |
09:34:02 | - | 41,040 |
09:32:03 | - | 41,050 |
09:32:01 | - | 41,060 |
09:31:52 | - | 41,060 |
09:31:52 | - | 41,050 |
09:31:48 | - | 41,050 |
09:31:28 | - | 41,060 |
09:31:05 | - | 41,050 |
09:30:53 | - | 41,060 |
09:30:48 | - | 41,050 |
09:30:37 | - | 41,060 |
09:30:31 | - | 41,060 |
09:30:22 | - | 41,060 |