DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:20:02 | - | 40,730 |
06.06.25 15:20:01 | - | 40,740 |
06.06.25 15:19:59 | - | 40,730 |
06.06.25 15:19:54 | - | 40,740 |
06.06.25 15:19:40 | - | 40,730 |
06.06.25 15:19:32 | - | 40,740 |
06.06.25 15:19:24 | - | 40,730 |
06.06.25 15:19:14 | - | 40,720 |
06.06.25 15:19:14 | - | 40,710 |
06.06.25 15:19:11 | - | 40,720 |
06.06.25 15:19:08 | - | 40,710 |
06.06.25 15:19:07 | - | 40,720 |
06.06.25 15:19:04 | - | 40,710 |
06.06.25 15:18:58 | - | 40,720 |
06.06.25 15:18:57 | - | 40,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:18:44 | - | 40,720 |
06.06.25 15:18:38 | - | 40,710 |
06.06.25 15:18:38 | - | 40,700 |
06.06.25 15:18:36 | - | 40,710 |
06.06.25 15:18:36 | - | 40,700 |
06.06.25 15:18:17 | - | 40,710 |
06.06.25 15:18:12 | - | 40,700 |
06.06.25 15:18:11 | - | 40,700 |
06.06.25 15:17:59 | - | 40,700 |
06.06.25 15:17:29 | - | 40,690 |
06.06.25 15:17:19 | - | 40,690 |
06.06.25 15:16:49 | - | 40,690 |
06.06.25 15:16:20 | - | 40,690 |
06.06.25 15:16:16 | - | 40,700 |
06.06.25 15:16:14 | - | 40,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:16:13 | - | 40,700 |
06.06.25 15:16:09 | - | 40,690 |
06.06.25 15:16:06 | - | 40,690 |
06.06.25 15:16:04 | - | 40,690 |
06.06.25 15:16:04 | - | 40,700 |
06.06.25 15:16:04 | - | 40,690 |
06.06.25 15:16:02 | - | 40,700 |
06.06.25 15:16:00 | - | 40,700 |
06.06.25 15:15:59 | - | 40,690 |
06.06.25 15:15:56 | - | 40,700 |
06.06.25 15:15:36 | - | 40,690 |
06.06.25 15:15:31 | - | 40,690 |
06.06.25 15:15:30 | - | 40,710 |
06.06.25 15:14:51 | - | 40,710 |
06.06.25 15:14:39 | - | 40,700 |