DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:11 | - | 40,780 |
06.06.25 15:36:06 | - | 40,780 |
06.06.25 15:35:39 | - | 40,770 |
06.06.25 15:35:37 | - | 40,760 |
06.06.25 15:35:27 | - | 40,770 |
06.06.25 15:35:23 | - | 40,770 |
06.06.25 15:35:22 | - | 40,770 |
06.06.25 15:35:19 | - | 40,770 |
06.06.25 15:35:18 | - | 40,780 |
06.06.25 15:35:07 | - | 40,790 |
06.06.25 15:35:06 | - | 40,790 |
06.06.25 15:35:01 | - | 40,790 |
06.06.25 15:34:59 | - | 40,790 |
06.06.25 15:34:57 | - | 40,800 |
06.06.25 15:34:53 | - | 40,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:34:43 | - | 40,790 |
06.06.25 15:34:39 | - | 40,790 |
06.06.25 15:34:21 | - | 40,790 |
06.06.25 15:34:18 | - | 40,780 |
06.06.25 15:34:16 | - | 40,780 |
06.06.25 15:34:10 | - | 40,790 |
06.06.25 15:34:09 | - | 40,780 |
06.06.25 15:34:06 | - | 40,780 |
06.06.25 15:34:01 | - | 40,790 |
06.06.25 15:34:00 | - | 40,780 |
06.06.25 15:33:51 | - | 40,780 |
06.06.25 15:33:43 | - | 40,790 |
06.06.25 15:33:36 | - | 40,800 |
06.06.25 15:33:30 | - | 40,790 |
06.06.25 15:33:28 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:33:01 | - | 40,800 |
06.06.25 15:32:56 | - | 40,790 |
06.06.25 15:32:52 | - | 40,800 |
06.06.25 15:32:50 | - | 40,790 |
06.06.25 15:32:46 | - | 40,800 |
06.06.25 15:32:45 | - | 40,790 |
06.06.25 15:32:31 | - | 40,800 |
06.06.25 15:32:29 | - | 40,800 |
06.06.25 15:32:26 | - | 40,810 |
06.06.25 15:32:21 | - | 40,800 |
06.06.25 15:32:14 | - | 40,790 |
06.06.25 15:32:06 | - | 40,790 |
06.06.25 15:32:02 | - | 40,800 |
06.06.25 15:32:01 | - | 40,810 |
06.06.25 15:31:29 | - | 40,790 |