DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:16 | - | 40,660 |
11:02:10 | - | 40,670 |
11:02:07 | - | 40,690 |
11:01:56 | - | 40,680 |
11:01:54 | - | 40,670 |
11:01:29 | - | 40,650 |
11:01:10 | - | 40,640 |
11:01:10 | - | 40,630 |
11:01:09 | - | 40,640 |
11:01:09 | - | 40,640 |
11:01:07 | - | 40,620 |
11:01:02 | - | 40,640 |
11:01:01 | - | 40,630 |
11:00:56 | - | 40,640 |
11:00:56 | - | 40,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:37 | - | 40,640 |
11:00:22 | - | 40,650 |
11:00:16 | - | 40,650 |
11:00:03 | - | 40,660 |
11:00:01 | - | 40,650 |
11:00:00 | - | 40,660 |
10:59:21 | - | 40,660 |
10:59:21 | - | 40,650 |
10:59:18 | - | 40,660 |
10:59:17 | - | 40,650 |
10:59:13 | - | 40,660 |
10:59:13 | - | 40,650 |
10:59:11 | - | 40,650 |
10:59:09 | - | 40,660 |
10:59:02 | - | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:01 | - | 40,660 |
10:58:53 | - | 40,650 |
10:58:52 | - | 40,640 |
10:58:24 | - | 40,650 |
10:58:23 | - | 40,640 |
10:58:17 | - | 40,630 |
10:58:16 | - | 40,640 |
10:58:14 | - | 40,630 |
10:58:04 | - | 40,640 |
10:58:04 | - | 40,630 |
10:57:20 | - | 40,630 |
10:57:16 | - | 40,640 |
10:57:00 | - | 40,630 |
10:56:59 | - | 40,640 |
10:56:46 | - | 40,630 |