DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:01 | - | 41,030 |
15:12:38 | - | 41,040 |
15:12:35 | - | 41,050 |
15:12:30 | - | 41,040 |
15:12:01 | - | 41,050 |
15:11:51 | - | 41,040 |
15:11:29 | - | 41,040 |
15:10:29 | - | 41,050 |
15:10:29 | - | 41,040 |
15:10:20 | - | 41,050 |
15:10:12 | - | 41,040 |
15:10:12 | - | 41,030 |
15:10:11 | - | 41,040 |
15:10:10 | - | 41,030 |
15:10:08 | - | 41,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:01 | - | 41,050 |
15:10:01 | - | 41,050 |
15:10:00 | - | 41,040 |
15:09:58 | - | 41,050 |
15:09:56 | - | 41,040 |
15:09:41 | - | 41,050 |
15:08:07 | - | 41,040 |
15:07:42 | - | 41,050 |
15:07:35 | - | 41,040 |
15:06:46 | - | 41,050 |
15:06:11 | - | 41,040 |
15:06:11 | - | 41,050 |
15:05:58 | - | 41,040 |
15:05:58 | - | 41,050 |
15:04:54 | - | 41,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:56 | - | 41,020 |
15:03:52 | - | 41,010 |
15:03:18 | - | 41,020 |
15:03:02 | - | 41,020 |
15:03:02 | - | 41,030 |
15:02:47 | - | 41,020 |
15:02:43 | - | 41,010 |
15:02:43 | - | 41,010 |
15:01:36 | - | 41,010 |
15:01:04 | - | 41,020 |
15:01:00 | - | 41,020 |
15:00:59 | - | 41,010 |
15:00:39 | - | 41,020 |
15:00:38 | - | 41,010 |
15:00:38 | - | 41,020 |