DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:07 | - | 41,550 |
16:29:06 | - | 41,550 |
16:29:05 | - | 41,540 |
16:29:02 | - | 41,540 |
16:28:57 | - | 41,540 |
16:28:54 | - | 41,540 |
16:28:53 | - | 41,540 |
16:28:51 | - | 41,540 |
16:28:49 | - | 41,540 |
16:28:45 | - | 41,540 |
16:28:44 | - | 41,530 |
16:28:42 | - | 41,540 |
16:28:31 | - | 41,530 |
16:28:30 | - | 41,530 |
16:28:30 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:18 | - | 41,540 |
16:28:09 | - | 41,530 |
16:28:08 | - | 41,540 |
16:28:06 | - | 41,530 |
16:28:05 | - | 41,540 |
16:28:02 | - | 41,530 |
16:27:49 | - | 41,520 |
16:27:42 | - | 41,530 |
16:27:38 | - | 41,520 |
16:27:38 | - | 41,530 |
16:27:37 | - | 41,520 |
16:27:35 | - | 41,530 |
16:27:29 | - | 41,530 |
16:27:15 | - | 41,520 |
16:27:10 | - | 41,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:05 | - | 41,520 |
16:26:44 | - | 41,510 |
16:26:43 | - | 41,520 |
16:26:38 | - | 41,510 |
16:26:14 | - | 41,500 |
16:26:11 | - | 41,490 |
16:25:44 | - | 41,490 |
16:25:41 | - | 41,480 |
16:25:32 | - | 41,490 |
16:25:13 | - | 41,500 |
16:25:04 | - | 41,490 |
16:25:03 | - | 41,500 |
16:25:00 | - | 41,490 |
16:24:24 | - | 41,490 |
16:23:35 | - | 41,480 |