CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:38:42 | - | 59,950 |
06.06.25 15:36:21 | - | 59,950 |
06.06.25 15:33:36 | - | 60,000 |
06.06.25 15:31:03 | - | 60,000 |
06.06.25 15:27:18 | - | 59,950 |
06.06.25 15:27:15 | - | 59,950 |
06.06.25 15:27:08 | - | 60,000 |
06.06.25 15:27:08 | - | 60,050 |
06.06.25 15:22:26 | - | 60,000 |
06.06.25 15:22:25 | - | 60,050 |
06.06.25 15:22:19 | - | 60,050 |
06.06.25 15:21:36 | - | 60,050 |
06.06.25 15:21:36 | - | 60,100 |
06.06.25 15:21:01 | - | 59,950 |
06.06.25 15:20:00 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:19:30 | - | 59,950 |
06.06.25 15:14:34 | - | 60,000 |
06.06.25 15:14:34 | - | 59,950 |
06.06.25 15:14:18 | - | 60,000 |
06.06.25 15:14:17 | - | 59,950 |
06.06.25 15:14:11 | - | 60,000 |
06.06.25 15:13:12 | - | 59,950 |
06.06.25 15:13:10 | - | 59,900 |
06.06.25 15:13:01 | - | 59,950 |
06.06.25 15:13:00 | - | 59,950 |
06.06.25 15:13:00 | - | 60,000 |
06.06.25 15:12:56 | - | 59,950 |
06.06.25 15:11:47 | - | 59,950 |
06.06.25 15:11:05 | - | 59,900 |
06.06.25 15:07:48 | - | 59,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:06:23 | - | 59,900 |
06.06.25 15:06:14 | - | 59,950 |
06.06.25 15:06:06 | - | 59,900 |
06.06.25 15:05:52 | - | 59,900 |
06.06.25 15:05:52 | - | 59,950 |
06.06.25 15:03:43 | - | 59,850 |
06.06.25 15:03:30 | - | 59,900 |
06.06.25 15:02:53 | - | 59,850 |
06.06.25 15:01:16 | - | 59,900 |
06.06.25 15:00:56 | - | 59,850 |
06.06.25 15:00:49 | - | 59,900 |
06.06.25 15:00:39 | - | 59,850 |
06.06.25 15:00:30 | - | 59,900 |
06.06.25 15:00:18 | - | 59,800 |
06.06.25 15:00:17 | - | 59,800 |