CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:15:10 | - | 58,350 |
05.06.25 16:15:06 | - | 58,350 |
05.06.25 16:14:40 | - | 58,250 |
05.06.25 16:14:38 | - | 58,200 |
05.06.25 16:14:35 | - | 58,250 |
05.06.25 16:14:25 | - | 58,250 |
05.06.25 16:14:21 | - | 58,300 |
05.06.25 16:13:40 | - | 58,250 |
05.06.25 16:13:40 | - | 58,200 |
05.06.25 16:13:38 | - | 58,150 |
05.06.25 16:13:22 | - | 58,200 |
05.06.25 16:13:20 | - | 58,150 |
05.06.25 16:12:51 | - | 58,200 |
05.06.25 16:12:14 | - | 58,250 |
05.06.25 16:12:07 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:11:03 | - | 58,150 |
05.06.25 16:10:56 | - | 58,100 |
05.06.25 16:10:36 | - | 58,150 |
05.06.25 16:10:30 | - | 58,100 |
05.06.25 16:10:04 | - | 58,150 |
05.06.25 16:10:01 | - | 58,100 |
05.06.25 16:09:20 | - | 58,150 |
05.06.25 16:08:02 | - | 58,100 |
05.06.25 16:08:00 | - | 58,150 |
05.06.25 16:05:51 | - | 58,150 |
05.06.25 16:05:49 | - | 58,150 |
05.06.25 16:05:14 | - | 58,200 |
05.06.25 16:05:09 | - | 58,100 |
05.06.25 16:04:59 | - | 58,150 |
05.06.25 16:04:55 | - | 58,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:04:30 | - | 58,100 |
05.06.25 16:04:08 | - | 58,000 |
05.06.25 16:04:06 | - | 58,050 |
05.06.25 16:04:02 | - | 58,000 |
05.06.25 16:03:59 | - | 58,050 |
05.06.25 16:03:58 | - | 58,000 |
05.06.25 16:03:56 | - | 58,000 |
05.06.25 16:03:47 | - | 58,050 |
05.06.25 16:03:45 | - | 58,000 |
05.06.25 16:03:41 | - | 58,000 |
05.06.25 16:03:30 | - | 58,000 |
05.06.25 16:03:10 | - | 58,000 |
05.06.25 16:03:08 | - | 58,050 |
05.06.25 16:02:51 | - | 58,000 |
05.06.25 16:02:43 | - | 58,050 |