CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:50:24 | - | 59,900 |
06.06.25 16:50:06 | - | 59,850 |
06.06.25 16:50:06 | - | 59,900 |
06.06.25 16:50:05 | - | 59,850 |
06.06.25 16:39:22 | - | 59,800 |
06.06.25 16:38:53 | - | 59,750 |
06.06.25 16:38:46 | - | 59,800 |
06.06.25 16:38:36 | - | 59,750 |
06.06.25 16:38:18 | - | 59,750 |
06.06.25 16:36:02 | - | 59,800 |
06.06.25 16:35:41 | - | 59,850 |
06.06.25 16:35:19 | - | 59,800 |
06.06.25 16:35:18 | - | 59,850 |
06.06.25 16:35:17 | - | 59,850 |
06.06.25 16:34:46 | - | 59,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:33:54 | - | 59,900 |
06.06.25 16:33:43 | - | 59,950 |
06.06.25 16:33:36 | - | 59,900 |
06.06.25 16:33:34 | - | 59,950 |
06.06.25 16:33:33 | - | 59,950 |
06.06.25 16:32:05 | - | 59,850 |
06.06.25 16:30:01 | - | 59,900 |
06.06.25 16:29:39 | - | 59,800 |
06.06.25 16:29:34 | - | 59,800 |
06.06.25 16:29:32 | - | 59,850 |
06.06.25 16:29:22 | - | 59,800 |
06.06.25 16:29:18 | - | 59,850 |
06.06.25 16:29:10 | - | 59,900 |
06.06.25 16:29:07 | - | 59,900 |
06.06.25 16:28:55 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:25:55 | - | 59,950 |
06.06.25 16:25:54 | - | 59,900 |
06.06.25 16:25:53 | - | 60,000 |
06.06.25 16:25:42 | - | 59,950 |
06.06.25 16:25:31 | - | 60,000 |
06.06.25 16:25:16 | - | 59,950 |
06.06.25 16:25:15 | - | 60,000 |
06.06.25 16:25:12 | - | 59,950 |
06.06.25 16:25:01 | - | 59,900 |
06.06.25 16:24:53 | - | 59,900 |
06.06.25 16:24:46 | - | 59,950 |
06.06.25 16:24:45 | - | 59,900 |
06.06.25 16:24:43 | - | 59,950 |
06.06.25 16:24:37 | - | 59,900 |
06.06.25 16:24:36 | - | 59,950 |