CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:05:37 | - | 59,800 |
06.06.25 17:05:17 | - | 59,850 |
06.06.25 17:03:14 | - | 59,800 |
06.06.25 17:03:14 | - | 59,850 |
06.06.25 17:02:51 | - | 59,800 |
06.06.25 17:01:33 | - | 59,750 |
06.06.25 17:00:05 | - | 59,800 |
06.06.25 17:00:01 | - | 59,850 |
06.06.25 16:59:56 | - | 59,800 |
06.06.25 16:59:51 | - | 59,850 |
06.06.25 16:59:50 | - | 59,800 |
06.06.25 16:59:44 | - | 59,850 |
06.06.25 16:59:20 | - | 59,800 |
06.06.25 16:58:54 | - | 59,850 |
06.06.25 16:57:11 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:57:08 | - | 59,850 |
06.06.25 16:57:07 | - | 59,800 |
06.06.25 16:55:53 | - | 59,850 |
06.06.25 16:55:28 | - | 59,900 |
06.06.25 16:54:47 | - | 59,850 |
06.06.25 16:54:41 | - | 59,900 |
06.06.25 16:52:41 | - | 59,850 |
06.06.25 16:50:24 | - | 59,900 |
06.06.25 16:50:24 | - | 59,900 |
06.06.25 16:50:06 | - | 59,850 |
06.06.25 16:50:06 | - | 59,900 |
06.06.25 16:50:05 | - | 59,850 |
06.06.25 16:39:22 | - | 59,800 |
06.06.25 16:38:53 | - | 59,750 |
06.06.25 16:38:46 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:36 | - | 59,750 |
06.06.25 16:38:18 | - | 59,750 |
06.06.25 16:36:02 | - | 59,800 |
06.06.25 16:35:41 | - | 59,850 |
06.06.25 16:35:19 | - | 59,800 |
06.06.25 16:35:18 | - | 59,850 |
06.06.25 16:35:17 | - | 59,850 |
06.06.25 16:34:46 | - | 59,850 |
06.06.25 16:33:54 | - | 59,900 |
06.06.25 16:33:43 | - | 59,950 |
06.06.25 16:33:36 | - | 59,900 |
06.06.25 16:33:34 | - | 59,950 |
06.06.25 16:33:33 | - | 59,950 |
06.06.25 16:32:05 | - | 59,850 |
06.06.25 16:30:01 | - | 59,900 |