CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:19 | - | 61,300 |
11:13:17 | - | 61,250 |
11:13:17 | - | 61,200 |
11:13:13 | - | 61,200 |
11:13:11 | - | 61,250 |
11:13:11 | - | 61,250 |
11:13:10 | - | 61,250 |
11:12:49 | - | 61,200 |
11:12:10 | - | 61,250 |
11:11:51 | - | 61,200 |
11:09:31 | - | 61,150 |
11:09:20 | - | 61,200 |
11:09:17 | - | 61,250 |
11:09:09 | - | 61,150 |
11:08:44 | - | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:50 | - | 61,150 |
11:07:04 | - | 61,200 |
11:06:59 | - | 61,150 |
11:06:59 | - | 61,200 |
11:06:58 | - | 61,200 |
11:06:48 | - | 61,250 |
11:06:41 | - | 61,200 |
11:06:41 | - | 61,250 |
11:05:28 | - | 61,200 |
11:05:27 | - | 61,150 |
11:01:27 | - | 61,200 |
11:01:12 | - | 61,300 |
11:00:25 | - | 61,350 |
10:59:19 | - | 61,300 |
10:59:18 | - | 61,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:56 | - | 61,450 |
10:55:41 | - | 61,450 |
10:55:41 | - | 61,500 |
10:55:06 | - | 61,450 |
10:54:59 | - | 61,500 |
10:53:58 | - | 61,450 |
10:53:54 | - | 61,500 |
10:53:35 | - | 61,450 |
10:53:34 | - | 61,450 |
10:53:13 | - | 61,450 |
10:51:51 | - | 61,500 |
10:51:33 | - | 61,450 |
10:51:30 | - | 61,500 |
10:51:29 | - | 61,450 |
10:51:08 | - | 61,500 |