CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:46:32 | - | 59,000 |
05.06.25 16:46:30 | - | 59,000 |
05.06.25 16:46:26 | - | 58,900 |
05.06.25 16:46:09 | - | 58,950 |
05.06.25 16:44:13 | - | 58,800 |
05.06.25 16:44:06 | - | 58,850 |
05.06.25 16:43:29 | - | 58,850 |
05.06.25 16:43:06 | - | 58,900 |
05.06.25 16:42:47 | - | 58,950 |
05.06.25 16:42:34 | - | 58,950 |
05.06.25 16:42:23 | - | 59,000 |
05.06.25 16:42:07 | - | 58,950 |
05.06.25 16:41:58 | - | 59,000 |
05.06.25 16:41:52 | - | 59,050 |
05.06.25 16:41:47 | - | 58,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:41:44 | - | 58,950 |
05.06.25 16:38:43 | - | 58,750 |
05.06.25 16:38:27 | - | 58,700 |
05.06.25 16:38:16 | - | 58,750 |
05.06.25 16:38:04 | - | 58,700 |
05.06.25 16:37:53 | - | 58,650 |
05.06.25 16:37:51 | - | 58,700 |
05.06.25 16:37:41 | - | 58,600 |
05.06.25 16:37:37 | - | 58,600 |
05.06.25 16:37:33 | - | 58,600 |
05.06.25 16:37:32 | - | 58,650 |
05.06.25 16:37:30 | - | 58,600 |
05.06.25 16:36:24 | - | 58,600 |
05.06.25 16:36:17 | - | 58,600 |
05.06.25 16:36:17 | - | 58,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:36:08 | - | 58,650 |
05.06.25 16:36:04 | - | 58,650 |
05.06.25 16:35:57 | - | 58,500 |
05.06.25 16:35:54 | - | 58,500 |
05.06.25 16:35:46 | - | 58,450 |
05.06.25 16:35:44 | - | 58,500 |
05.06.25 16:35:34 | - | 58,650 |
05.06.25 16:35:18 | - | 58,600 |
05.06.25 16:34:35 | - | 58,650 |
05.06.25 16:34:27 | - | 58,600 |
05.06.25 16:33:38 | - | 58,650 |
05.06.25 16:33:17 | - | 58,600 |
05.06.25 16:33:04 | - | 58,650 |
05.06.25 16:32:51 | - | 58,600 |
05.06.25 16:32:49 | - | 58,650 |