CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:02:04 | - | 61,150 |
13.06.25 11:01:45 | - | 61,200 |
13.06.25 11:01:27 | - | 61,150 |
13.06.25 11:01:26 | - | 61,100 |
13.06.25 11:01:12 | - | 61,050 |
13.06.25 11:00:48 | - | 61,100 |
13.06.25 11:00:42 | - | 61,050 |
13.06.25 11:00:41 | - | 61,100 |
13.06.25 11:00:40 | - | 61,050 |
13.06.25 11:00:19 | - | 60,950 |
13.06.25 11:00:17 | - | 60,900 |
13.06.25 11:00:14 | - | 60,850 |
13.06.25 11:00:14 | - | 60,900 |
13.06.25 11:00:12 | - | 60,850 |
13.06.25 10:59:40 | - | 60,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:59:39 | - | 60,900 |
13.06.25 10:59:39 | - | 60,900 |
13.06.25 10:59:37 | - | 60,950 |
13.06.25 10:59:30 | - | 60,900 |
13.06.25 10:59:28 | - | 60,900 |
13.06.25 10:58:17 | - | 60,950 |
13.06.25 10:58:07 | - | 61,000 |
13.06.25 10:58:07 | - | 61,050 |
13.06.25 10:57:54 | - | 61,000 |
13.06.25 10:57:54 | - | 61,050 |
13.06.25 10:57:20 | - | 61,000 |
13.06.25 10:57:16 | - | 61,000 |
13.06.25 10:57:07 | - | 61,050 |
13.06.25 10:57:06 | - | 61,100 |
13.06.25 10:56:22 | - | 61,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:56:08 | - | 61,000 |
13.06.25 10:56:03 | - | 60,850 |
13.06.25 10:55:41 | - | 60,800 |
13.06.25 10:55:41 | - | 60,850 |
13.06.25 10:54:37 | - | 60,900 |
13.06.25 10:54:37 | - | 60,950 |
13.06.25 10:54:14 | - | 60,900 |
13.06.25 10:52:41 | - | 61,000 |
13.06.25 10:52:22 | - | 60,950 |
13.06.25 10:52:22 | - | 60,950 |
13.06.25 10:52:16 | - | 60,900 |
13.06.25 10:51:13 | - | 60,900 |
13.06.25 10:51:13 | - | 60,850 |
13.06.25 10:51:02 | - | 60,900 |
13.06.25 10:51:02 | - | 60,950 |