CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:59:14 | - | 61,800 |
12.06.25 09:59:11 | - | 61,750 |
12.06.25 09:59:10 | - | 61,800 |
12.06.25 09:58:42 | - | 61,750 |
12.06.25 09:57:50 | - | 61,700 |
12.06.25 09:57:46 | - | 61,700 |
12.06.25 09:57:46 | - | 61,650 |
12.06.25 09:57:45 | - | 61,750 |
12.06.25 09:57:45 | - | 61,700 |
12.06.25 09:57:21 | - | 61,750 |
11.06.25 22:00:03 | - | 62,350 |
11.06.25 21:58:01 | - | 62,400 |
11.06.25 21:58:01 | - | 62,350 |
11.06.25 21:52:11 | - | 62,400 |
11.06.25 21:52:10 | - | 62,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:54 | - | 62,400 |
11.06.25 21:47:51 | - | 62,350 |
11.06.25 21:47:45 | - | 62,400 |
11.06.25 21:47:36 | - | 62,350 |
11.06.25 21:45:45 | - | 62,400 |
11.06.25 21:45:36 | - | 62,350 |
11.06.25 21:45:21 | - | 62,400 |
11.06.25 21:45:15 | - | 62,350 |
11.06.25 21:44:30 | - | 62,400 |
11.06.25 21:44:21 | - | 62,350 |
11.06.25 21:41:05 | - | 62,400 |
11.06.25 21:40:57 | - | 62,350 |
11.06.25 21:39:35 | - | 62,400 |
11.06.25 21:39:20 | - | 62,350 |
11.06.25 20:01:58 | - | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:01:57 | - | 62,400 |
11.06.25 20:01:14 | - | 62,400 |
11.06.25 20:00:56 | - | 62,450 |
11.06.25 20:00:48 | - | 62,400 |
11.06.25 20:00:41 | - | 62,450 |
11.06.25 20:00:33 | - | 62,400 |
11.06.25 20:00:06 | - | 62,450 |
11.06.25 19:59:05 | - | 62,450 |
11.06.25 19:58:59 | - | 62,400 |
11.06.25 19:58:29 | - | 62,450 |
11.06.25 19:58:20 | - | 62,400 |
11.06.25 19:57:14 | - | 62,450 |
11.06.25 19:57:05 | - | 62,400 |
11.06.25 19:53:20 | - | 62,450 |
11.06.25 19:53:14 | - | 62,400 |