CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:43:39 | - | 59,950 |
06.06.25 18:43:27 | - | 59,850 |
06.06.25 18:15:54 | - | 59,800 |
06.06.25 17:44:21 | - | 59,800 |
06.06.25 17:37:51 | - | 59,750 |
06.06.25 17:28:57 | - | 59,800 |
06.06.25 17:28:31 | - | 59,850 |
06.06.25 17:26:31 | - | 59,800 |
06.06.25 17:25:38 | - | 59,800 |
06.06.25 17:25:37 | - | 59,850 |
06.06.25 17:25:37 | - | 59,800 |
06.06.25 17:22:38 | - | 59,800 |
06.06.25 17:21:59 | - | 59,800 |
06.06.25 17:20:55 | - | 59,750 |
06.06.25 17:20:31 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:27 | - | 59,750 |
06.06.25 17:20:01 | - | 59,700 |
06.06.25 17:20:01 | - | 59,750 |
06.06.25 17:18:59 | - | 59,750 |
06.06.25 17:17:51 | - | 59,800 |
06.06.25 17:17:36 | - | 59,800 |
06.06.25 17:17:01 | - | 59,800 |
06.06.25 17:16:59 | - | 59,850 |
06.06.25 17:16:56 | - | 59,850 |
06.06.25 17:16:55 | - | 59,850 |
06.06.25 17:16:55 | - | 59,900 |
06.06.25 17:16:55 | - | 59,800 |
06.06.25 17:16:31 | - | 59,850 |
06.06.25 17:15:10 | - | 59,850 |
06.06.25 17:10:20 | - | 59,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:10:08 | - | 59,850 |
06.06.25 17:10:06 | - | 59,850 |
06.06.25 17:09:54 | - | 59,900 |
06.06.25 17:09:53 | - | 59,900 |
06.06.25 17:09:52 | - | 59,850 |
06.06.25 17:09:48 | - | 59,850 |
06.06.25 17:09:24 | - | 59,800 |
06.06.25 17:09:23 | - | 59,750 |
06.06.25 17:09:22 | - | 59,800 |
06.06.25 17:06:43 | - | 59,850 |
06.06.25 17:06:23 | - | 59,850 |
06.06.25 17:06:19 | - | 59,800 |
06.06.25 17:05:52 | - | 59,850 |
06.06.25 17:05:50 | - | 59,800 |
06.06.25 17:05:38 | - | 59,850 |