CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:38 | - | 61,050 |
09:57:36 | - | 61,000 |
09:57:32 | - | 61,100 |
09:57:31 | - | 61,050 |
09:57:30 | - | 61,000 |
09:57:29 | - | 61,050 |
09:57:23 | - | 61,100 |
09:57:06 | - | 61,050 |
09:57:01 | - | 61,050 |
09:57:01 | - | 61,050 |
09:57:01 | - | 61,100 |
09:56:59 | - | 61,050 |
09:56:56 | - | 61,100 |
09:56:54 | - | 61,200 |
09:56:14 | - | 61,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:43 | - | 61,200 |
09:55:38 | - | 61,150 |
09:55:09 | - | 61,200 |
09:55:09 | - | 61,200 |
09:55:04 | - | 61,100 |
09:55:04 | - | 61,050 |
09:54:50 | - | 61,050 |
09:54:49 | - | 61,100 |
09:54:40 | - | 61,050 |
09:54:32 | - | 61,100 |
09:53:57 | - | 61,100 |
09:53:54 | - | 61,100 |
09:53:53 | - | 61,200 |
09:53:41 | - | 61,150 |
09:53:41 | - | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:04 | - | 61,200 |
09:51:46 | - | 61,150 |
09:51:45 | - | 61,200 |
09:51:25 | - | 61,100 |
09:50:26 | - | 61,050 |
09:50:26 | - | 61,100 |
09:50:26 | - | 60,950 |
09:47:35 | - | 61,000 |
09:47:33 | - | 61,000 |
09:47:33 | - | 61,000 |
09:47:20 | - | 61,000 |
09:46:53 | - | 61,000 |
09:46:53 | - | 61,050 |
09:46:21 | - | 61,200 |
09:46:20 | - | 61,250 |