CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:17:05 | - | 59,850 |
06.06.25 16:16:59 | - | 59,900 |
06.06.25 16:16:59 | - | 59,850 |
06.06.25 16:16:53 | - | 59,850 |
06.06.25 16:16:51 | - | 59,800 |
06.06.25 16:16:46 | - | 59,850 |
06.06.25 16:16:27 | - | 59,800 |
06.06.25 16:16:24 | - | 59,850 |
06.06.25 16:16:01 | - | 59,900 |
06.06.25 16:15:42 | - | 59,950 |
06.06.25 16:15:40 | - | 59,900 |
06.06.25 16:15:20 | - | 59,950 |
06.06.25 16:15:19 | - | 59,950 |
06.06.25 16:14:59 | - | 59,950 |
06.06.25 16:14:59 | - | 59,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:14:42 | - | 59,900 |
06.06.25 16:13:24 | - | 59,800 |
06.06.25 16:13:09 | - | 59,850 |
06.06.25 16:12:56 | - | 59,800 |
06.06.25 16:12:40 | - | 59,800 |
06.06.25 16:12:24 | - | 59,800 |
06.06.25 16:12:19 | - | 59,800 |
06.06.25 16:11:59 | - | 59,750 |
06.06.25 16:11:55 | - | 59,700 |
06.06.25 16:11:53 | - | 59,750 |
06.06.25 16:11:49 | - | 59,700 |
06.06.25 16:11:16 | - | 59,750 |
06.06.25 16:11:14 | - | 59,800 |
06.06.25 16:11:11 | - | 59,800 |
06.06.25 16:11:09 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:10:50 | - | 59,850 |
06.06.25 16:10:49 | - | 59,800 |
06.06.25 16:10:48 | - | 59,850 |
06.06.25 16:10:46 | - | 59,850 |
06.06.25 16:10:32 | - | 59,900 |
06.06.25 16:08:21 | - | 59,900 |
06.06.25 16:08:13 | - | 59,850 |
06.06.25 16:08:03 | - | 59,900 |
06.06.25 16:07:52 | - | 59,850 |
06.06.25 16:07:34 | - | 59,900 |
06.06.25 16:06:05 | - | 59,850 |
06.06.25 16:05:58 | - | 59,900 |
06.06.25 16:05:55 | - | 59,850 |
06.06.25 16:05:55 | - | 59,850 |
06.06.25 16:05:41 | - | 59,750 |