CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:32:44 | - | 58,600 |
05.06.25 16:32:41 | - | 58,600 |
05.06.25 16:32:10 | - | 58,600 |
05.06.25 16:32:08 | - | 58,650 |
05.06.25 16:31:45 | - | 58,700 |
05.06.25 16:30:29 | - | 58,650 |
05.06.25 16:28:44 | - | 58,700 |
05.06.25 16:28:36 | - | 58,650 |
05.06.25 16:28:33 | - | 58,600 |
05.06.25 16:28:32 | - | 58,650 |
05.06.25 16:28:30 | - | 58,600 |
05.06.25 16:28:30 | - | 58,650 |
05.06.25 16:27:59 | - | 58,600 |
05.06.25 16:26:56 | - | 58,500 |
05.06.25 16:26:56 | - | 58,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:25:56 | - | 58,500 |
05.06.25 16:25:53 | - | 58,550 |
05.06.25 16:25:51 | - | 58,500 |
05.06.25 16:25:40 | - | 58,550 |
05.06.25 16:25:38 | - | 58,500 |
05.06.25 16:25:35 | - | 58,550 |
05.06.25 16:25:34 | - | 58,500 |
05.06.25 16:25:15 | - | 58,550 |
05.06.25 16:25:13 | - | 58,500 |
05.06.25 16:24:17 | - | 58,450 |
05.06.25 16:24:15 | - | 58,500 |
05.06.25 16:22:32 | - | 58,500 |
05.06.25 16:21:37 | - | 58,450 |
05.06.25 16:21:28 | - | 58,400 |
05.06.25 16:20:43 | - | 58,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:20:42 | - | 58,400 |
05.06.25 16:20:20 | - | 58,400 |
05.06.25 16:19:30 | - | 58,450 |
05.06.25 16:18:52 | - | 58,400 |
05.06.25 16:17:36 | - | 58,450 |
05.06.25 16:16:58 | - | 58,400 |
05.06.25 16:16:37 | - | 58,400 |
05.06.25 16:16:14 | - | 58,450 |
05.06.25 16:16:10 | - | 58,400 |
05.06.25 16:15:57 | - | 58,450 |
05.06.25 16:15:24 | - | 58,500 |
05.06.25 16:15:21 | - | 58,450 |
05.06.25 16:15:20 | - | 58,500 |
05.06.25 16:15:19 | - | 58,450 |
05.06.25 16:15:13 | - | 58,400 |