CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:00:10 | - | 59,850 |
06.06.25 14:58:55 | - | 59,900 |
06.06.25 14:58:30 | - | 59,900 |
06.06.25 14:58:12 | - | 59,900 |
06.06.25 14:56:43 | - | 59,900 |
06.06.25 14:56:05 | - | 59,850 |
06.06.25 14:55:51 | - | 59,900 |
06.06.25 14:55:49 | - | 59,850 |
06.06.25 14:55:49 | - | 59,900 |
06.06.25 14:55:49 | - | 59,850 |
06.06.25 14:55:48 | - | 59,850 |
06.06.25 14:55:35 | - | 59,900 |
06.06.25 14:55:31 | - | 59,950 |
06.06.25 14:55:31 | - | 59,900 |
06.06.25 14:55:30 | - | 59,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:54:39 | - | 59,950 |
06.06.25 14:54:37 | - | 59,900 |
06.06.25 14:54:11 | - | 59,950 |
06.06.25 14:54:01 | - | 59,900 |
06.06.25 14:52:29 | - | 59,950 |
06.06.25 14:50:31 | - | 59,900 |
06.06.25 14:50:30 | - | 59,950 |
06.06.25 14:50:30 | - | 59,900 |
06.06.25 14:50:22 | - | 59,850 |
06.06.25 14:50:21 | - | 59,900 |
06.06.25 14:49:36 | - | 59,900 |
06.06.25 14:49:30 | - | 59,850 |
06.06.25 14:49:30 | - | 59,900 |
06.06.25 14:48:55 | - | 59,850 |
06.06.25 14:48:55 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:48:55 | - | 59,850 |
06.06.25 14:48:39 | - | 59,850 |
06.06.25 14:48:27 | - | 59,900 |
06.06.25 14:48:26 | - | 59,850 |
06.06.25 14:48:25 | - | 59,900 |
06.06.25 14:48:24 | - | 59,850 |
06.06.25 14:48:23 | - | 59,950 |
06.06.25 14:46:15 | - | 60,000 |
06.06.25 14:46:15 | - | 59,950 |
06.06.25 14:45:54 | - | 59,900 |
06.06.25 14:43:20 | - | 59,950 |
06.06.25 14:43:19 | - | 59,900 |
06.06.25 14:43:17 | - | 59,950 |
06.06.25 14:43:14 | - | 59,900 |
06.06.25 14:42:56 | - | 59,900 |