CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:45 | - | 60,750 |
09:01:37 | - | 60,900 |
09:01:36 | - | 60,850 |
09:01:11 | - | 60,700 |
09:01:07 | - | 60,750 |
09:01:06 | - | 60,650 |
09:01:05 | - | 60,600 |
08:59:48 | - | 60,200 |
08:59:32 | - | 60,200 |
08:56:37 | - | 60,200 |
08:56:36 | - | 60,200 |
08:55:17 | - | 60,250 |
08:50:58 | - | 60,200 |
08:50:50 | - | 60,200 |
08:41:26 | - | 60,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:24 | - | 60,200 |
08:34:30 | - | 60,100 |
08:18:59 | - | 60,200 |
07:58:31 | - | 60,250 |
07:58:16 | - | 60,200 |
07:58:07 | - | 60,250 |
07:57:52 | - | 60,200 |
07:57:30 | - | 60,250 |
07:57:27 | - | 60,200 |
07:57:17 | - | 60,250 |
07:57:15 | - | 60,200 |
07:57:00 | - | 60,250 |
07:56:55 | - | 60,200 |
07:56:43 | - | 60,250 |
07:56:40 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:28 | - | 60,250 |
07:56:25 | - | 60,200 |
07:56:11 | - | 60,250 |
07:55:56 | - | 60,200 |
07:55:36 | - | 60,250 |
07:55:34 | - | 60,200 |
07:55:04 | - | 60,250 |
07:54:49 | - | 60,200 |
07:53:32 | - | 60,250 |
07:53:25 | - | 60,200 |
07:50:13 | - | 60,250 |
07:50:09 | - | 60,200 |
07:49:54 | - | 60,250 |
07:49:44 | - | 60,200 |
07:49:39 | - | 60,250 |