BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:01:19 | - | 62,400 |
09.10.24 14:01:16 | - | 62,400 |
09.10.24 14:01:15 | - | 62,380 |
09.10.24 13:58:53 | - | 62,380 |
09.10.24 13:58:24 | - | 62,400 |
09.10.24 13:58:14 | - | 62,400 |
09.10.24 13:57:59 | - | 62,420 |
09.10.24 13:55:32 | - | 62,440 |
09.10.24 13:55:30 | - | 62,420 |
09.10.24 13:52:56 | - | 62,360 |
09.10.24 13:47:49 | - | 62,380 |
09.10.24 13:47:44 | - | 62,400 |
09.10.24 13:47:10 | - | 62,400 |
09.10.24 13:46:43 | - | 62,400 |
09.10.24 13:46:41 | - | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:46:37 | - | 62,400 |
09.10.24 13:46:36 | - | 62,420 |
09.10.24 13:46:17 | - | 62,420 |
09.10.24 13:46:12 | - | 62,420 |
09.10.24 13:45:58 | - | 62,420 |
09.10.24 13:45:56 | - | 62,420 |
09.10.24 13:45:50 | - | 62,420 |
09.10.24 13:45:46 | - | 62,420 |
09.10.24 13:45:43 | - | 62,420 |
09.10.24 13:45:42 | - | 62,400 |
09.10.24 13:45:41 | - | 62,400 |
09.10.24 13:45:32 | - | 62,400 |
09.10.24 13:44:34 | - | 62,380 |
09.10.24 13:44:16 | - | 62,380 |
09.10.24 13:42:23 | - | 62,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:42:21 | - | 62,380 |
09.10.24 13:42:20 | - | 62,400 |
09.10.24 13:42:18 | - | 62,400 |
09.10.24 13:42:16 | - | 62,400 |
09.10.24 13:41:58 | - | 62,400 |
09.10.24 13:41:57 | - | 62,400 |
09.10.24 13:41:56 | - | 62,420 |
09.10.24 13:41:48 | - | 62,420 |
09.10.24 13:41:25 | - | 62,400 |
09.10.24 13:41:05 | - | 62,380 |
09.10.24 13:40:56 | - | 62,380 |
09.10.24 13:40:54 | - | 62,380 |
09.10.24 13:40:02 | - | 62,380 |
09.10.24 13:40:01 | - | 62,380 |
09.10.24 13:39:56 | - | 62,380 |