BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:38:16 | - | 62,200 |
09.10.24 14:38:13 | - | 62,200 |
09.10.24 14:38:08 | - | 62,400 |
09.10.24 14:38:07 | - | 62,400 |
09.10.24 14:38:01 | - | 62,400 |
09.10.24 14:37:59 | - | 62,400 |
09.10.24 14:37:47 | - | 62,400 |
09.10.24 14:37:43 | - | 62,540 |
09.10.24 14:37:40 | - | 62,640 |
09.10.24 14:37:38 | - | 62,740 |
09.10.24 14:37:37 | - | 62,640 |
09.10.24 14:37:36 | - | 62,660 |
09.10.24 14:37:29 | - | 62,660 |
09.10.24 14:37:27 | - | 62,580 |
09.10.24 14:37:26 | - | 62,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:37:25 | - | 62,580 |
09.10.24 14:37:24 | - | 62,580 |
09.10.24 14:36:11 | - | 62,540 |
09.10.24 14:36:10 | - | 62,580 |
09.10.24 14:36:09 | - | 62,540 |
09.10.24 14:36:08 | - | 62,540 |
09.10.24 14:36:07 | - | 62,540 |
09.10.24 14:36:06 | - | 62,540 |
09.10.24 14:36:05 | - | 62,540 |
09.10.24 14:36:04 | - | 62,540 |
09.10.24 14:36:03 | - | 62,500 |
09.10.24 14:36:02 | - | 62,500 |
09.10.24 14:35:35 | - | 62,460 |
09.10.24 14:32:45 | - | 62,440 |
09.10.24 14:32:40 | - | 62,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:32:11 | - | 62,440 |
09.10.24 14:32:10 | - | 62,420 |
09.10.24 14:31:09 | - | 62,420 |
09.10.24 14:31:08 | - | 62,440 |
09.10.24 14:29:04 | - | 62,440 |
09.10.24 14:28:58 | - | 62,440 |
09.10.24 14:27:20 | - | 62,440 |
09.10.24 14:26:04 | - | 62,420 |
09.10.24 14:26:02 | - | 62,420 |
09.10.24 14:26:00 | - | 62,400 |
09.10.24 14:25:41 | - | 62,400 |
09.10.24 14:22:55 | - | 62,400 |
09.10.24 14:22:51 | - | 62,400 |
09.10.24 14:22:50 | - | 62,420 |
09.10.24 14:21:42 | - | 62,440 |