BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:33:32 | - | 62,620 |
09.10.24 15:33:14 | - | 62,600 |
09.10.24 15:33:08 | - | 62,620 |
09.10.24 15:33:04 | - | 62,600 |
09.10.24 15:32:41 | - | 62,660 |
09.10.24 15:32:35 | - | 62,680 |
09.10.24 15:32:29 | - | 62,720 |
09.10.24 15:32:28 | - | 62,740 |
09.10.24 15:32:26 | - | 62,720 |
09.10.24 15:32:22 | - | 62,740 |
09.10.24 15:32:21 | - | 62,740 |
09.10.24 15:32:06 | - | 62,780 |
09.10.24 15:32:05 | - | 62,780 |
09.10.24 15:32:01 | - | 62,800 |
09.10.24 15:31:56 | - | 62,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:31:56 | - | 62,740 |
09.10.24 15:31:53 | - | 62,740 |
09.10.24 15:31:39 | - | 62,740 |
09.10.24 15:31:38 | - | 62,720 |
09.10.24 15:31:37 | - | 62,720 |
09.10.24 15:31:36 | - | 62,700 |
09.10.24 15:31:28 | - | 62,580 |
09.10.24 15:31:19 | - | 62,660 |
09.10.24 15:31:12 | - | 62,660 |
09.10.24 15:30:46 | - | 62,660 |
09.10.24 15:30:40 | - | 62,660 |
09.10.24 15:30:33 | - | 62,700 |
09.10.24 15:30:23 | - | 62,680 |
09.10.24 15:30:22 | - | 62,740 |
09.10.24 15:30:11 | - | 62,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:30:10 | - | 62,740 |
09.10.24 15:30:08 | - | 62,740 |
09.10.24 15:30:06 | - | 62,740 |
09.10.24 15:30:05 | - | 62,740 |
09.10.24 15:24:52 | - | 62,300 |
09.10.24 15:23:45 | - | 62,280 |
09.10.24 15:18:03 | - | 62,300 |
09.10.24 15:05:29 | - | 62,260 |
09.10.24 14:59:25 | - | 62,240 |
09.10.24 14:49:28 | - | 62,260 |
09.10.24 14:49:12 | - | 62,260 |
09.10.24 14:48:37 | - | 62,240 |
09.10.24 14:48:35 | - | 62,700 |
09.10.24 14:48:19 | - | 62,240 |
09.10.24 14:48:18 | - | 62,660 |