BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:41:55 | - | 62,620 |
09.10.24 14:41:43 | - | 62,600 |
09.10.24 14:41:36 | - | 62,360 |
09.10.24 14:41:34 | - | 62,600 |
09.10.24 14:41:32 | - | 62,600 |
09.10.24 14:41:27 | - | 62,600 |
09.10.24 14:41:24 | - | 62,580 |
09.10.24 14:41:23 | - | 62,600 |
09.10.24 14:41:22 | - | 62,580 |
09.10.24 14:41:21 | - | 62,560 |
09.10.24 14:41:19 | - | 62,580 |
09.10.24 14:41:08 | - | 62,600 |
09.10.24 14:41:03 | - | 62,580 |
09.10.24 14:40:59 | - | 62,560 |
09.10.24 14:40:56 | - | 62,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:40:52 | - | 62,580 |
09.10.24 14:40:43 | - | 62,520 |
09.10.24 14:40:36 | - | 62,340 |
09.10.24 14:40:32 | - | 62,340 |
09.10.24 14:40:30 | - | 62,340 |
09.10.24 14:40:23 | - | 62,340 |
09.10.24 14:40:19 | - | 62,340 |
09.10.24 14:40:16 | - | 62,220 |
09.10.24 14:40:14 | - | 62,220 |
09.10.24 14:40:08 | - | 62,220 |
09.10.24 14:40:04 | - | 62,220 |
09.10.24 14:40:01 | - | 62,320 |
09.10.24 14:40:00 | - | 62,640 |
09.10.24 14:39:58 | - | 62,540 |
09.10.24 14:39:52 | - | 62,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:39:49 | - | 62,200 |
09.10.24 14:39:46 | - | 62,220 |
09.10.24 14:39:35 | - | 62,320 |
09.10.24 14:39:30 | - | 62,340 |
09.10.24 14:39:23 | - | 62,320 |
09.10.24 14:39:21 | - | 62,280 |
09.10.24 14:39:20 | - | 62,560 |
09.10.24 14:38:49 | - | 62,280 |
09.10.24 14:38:47 | - | 62,200 |
09.10.24 14:38:46 | - | 62,520 |
09.10.24 14:38:35 | - | 62,200 |
09.10.24 14:38:26 | - | 62,200 |
09.10.24 14:38:25 | - | 62,200 |
09.10.24 14:38:21 | - | 62,200 |
09.10.24 14:38:17 | - | 62,200 |