BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:33:20 | - | 62,380 |
09.10.24 13:31:11 | - | 62,400 |
09.10.24 13:31:03 | - | 62,400 |
09.10.24 13:31:02 | - | 62,420 |
09.10.24 13:30:32 | - | 62,420 |
09.10.24 13:30:02 | - | 62,440 |
09.10.24 13:30:01 | - | 62,460 |
09.10.24 13:29:59 | - | 62,440 |
09.10.24 13:28:37 | - | 62,420 |
09.10.24 13:27:54 | - | 62,440 |
09.10.24 13:24:36 | - | 62,460 |
09.10.24 13:24:35 | - | 62,480 |
09.10.24 13:24:18 | - | 62,480 |
09.10.24 13:24:16 | - | 62,460 |
09.10.24 13:24:12 | - | 62,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:24:10 | - | 62,460 |
09.10.24 13:23:00 | - | 62,460 |
09.10.24 13:22:41 | - | 62,460 |
09.10.24 13:21:56 | - | 62,460 |
09.10.24 13:21:26 | - | 62,460 |
09.10.24 13:15:52 | - | 62,460 |
09.10.24 13:11:47 | - | 62,440 |
09.10.24 13:09:48 | - | 62,420 |
09.10.24 13:09:46 | - | 62,420 |
09.10.24 13:09:45 | - | 62,420 |
09.10.24 13:09:41 | - | 62,420 |
09.10.24 13:09:33 | - | 62,420 |
09.10.24 13:07:58 | - | 62,420 |
09.10.24 13:07:27 | - | 62,440 |
09.10.24 13:07:18 | - | 62,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:04:40 | - | 62,460 |
09.10.24 13:04:39 | - | 62,440 |
09.10.24 13:04:38 | - | 62,440 |
09.10.24 13:04:37 | - | 62,420 |
09.10.24 13:04:36 | - | 62,420 |
09.10.24 13:04:35 | - | 62,400 |
09.10.24 13:02:28 | - | 62,420 |
09.10.24 13:01:17 | - | 62,380 |
09.10.24 12:56:16 | - | 62,360 |
09.10.24 12:53:06 | - | 62,380 |
09.10.24 12:48:06 | - | 62,360 |
09.10.24 12:43:04 | - | 62,340 |
09.10.24 12:38:04 | - | 62,320 |
09.10.24 12:33:03 | - | 62,300 |
09.10.24 12:29:11 | - | 62,320 |