BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:55:30 | - | 62,380 |
09.10.24 11:55:15 | - | 62,380 |
09.10.24 11:55:01 | - | 62,380 |
09.10.24 11:54:56 | - | 62,380 |
09.10.24 11:54:54 | - | 62,400 |
09.10.24 11:51:46 | - | 62,400 |
09.10.24 11:51:44 | - | 62,400 |
09.10.24 11:51:19 | - | 62,400 |
09.10.24 11:51:18 | - | 62,400 |
09.10.24 11:50:58 | - | 62,400 |
09.10.24 11:50:53 | - | 62,400 |
09.10.24 11:50:49 | - | 62,400 |
09.10.24 11:49:02 | - | 62,380 |
09.10.24 11:49:01 | - | 62,360 |
09.10.24 11:41:39 | - | 62,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:41:38 | - | 62,340 |
09.10.24 11:41:29 | - | 62,340 |
09.10.24 11:41:28 | - | 62,340 |
09.10.24 11:41:27 | - | 62,360 |
09.10.24 11:39:58 | - | 62,360 |
09.10.24 11:39:57 | - | 62,380 |
09.10.24 11:39:56 | - | 62,420 |
09.10.24 11:36:44 | - | 62,420 |
09.10.24 11:36:43 | - | 62,420 |
09.10.24 11:36:38 | - | 62,420 |
09.10.24 11:36:35 | - | 62,420 |
09.10.24 11:31:27 | - | 62,420 |
09.10.24 11:31:25 | - | 62,420 |
09.10.24 11:31:24 | - | 62,440 |
09.10.24 11:30:49 | - | 62,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:30:48 | - | 62,420 |
09.10.24 11:30:30 | - | 62,420 |
09.10.24 11:30:03 | - | 62,420 |
09.10.24 11:30:02 | - | 62,440 |
09.10.24 11:30:00 | - | 62,420 |
09.10.24 11:29:59 | - | 62,440 |
09.10.24 11:24:34 | - | 62,420 |
09.10.24 11:23:28 | - | 62,440 |
09.10.24 11:23:11 | - | 62,460 |
09.10.24 11:22:52 | - | 62,460 |
09.10.24 11:22:51 | - | 62,440 |
09.10.24 11:19:54 | - | 62,440 |
09.10.24 11:19:14 | - | 62,420 |
09.10.24 11:18:59 | - | 62,420 |
09.10.24 11:18:34 | - | 62,420 |