BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:18:33 | - | 62,400 |
09.10.24 11:18:21 | - | 62,400 |
09.10.24 11:18:20 | - | 62,400 |
09.10.24 11:18:19 | - | 62,400 |
09.10.24 11:17:25 | - | 62,400 |
09.10.24 11:16:25 | - | 62,380 |
09.10.24 11:16:14 | - | 62,380 |
09.10.24 11:16:06 | - | 62,380 |
09.10.24 11:16:05 | - | 62,380 |
09.10.24 11:15:25 | - | 62,360 |
09.10.24 11:15:21 | - | 62,360 |
09.10.24 11:15:15 | - | 62,360 |
09.10.24 11:15:06 | - | 62,360 |
09.10.24 11:15:02 | - | 62,360 |
09.10.24 11:12:52 | - | 62,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:05:07 | - | 62,340 |
09.10.24 10:49:53 | - | 62,320 |
09.10.24 10:37:51 | - | 62,300 |
09.10.24 10:30:17 | - | 62,280 |
09.10.24 10:30:01 | - | 62,240 |
09.10.24 10:30:00 | - | 62,280 |
09.10.24 10:29:59 | - | 62,260 |
09.10.24 10:29:58 | - | 62,280 |
09.10.24 10:17:59 | - | 62,260 |
09.10.24 10:04:55 | - | 62,280 |
09.10.24 09:54:26 | - | 62,260 |
09.10.24 09:33:24 | - | 62,240 |
09.10.24 09:30:02 | - | 62,280 |
09.10.24 09:29:59 | - | 62,300 |
09.10.24 09:16:02 | - | 62,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:11:08 | - | 62,300 |
09.10.24 09:10:07 | - | 62,260 |
09.10.24 09:06:33 | - | 62,300 |
09.10.24 08:47:25 | - | 62,260 |
09.10.24 08:02:21 | - | 62,220 |
09.10.24 08:02:20 | - | 62,220 |
09.10.24 08:02:19 | - | 62,220 |
09.10.24 08:00:06 | - | 62,200 |
09.10.24 08:00:04 | - | 62,220 |
09.10.24 07:59:33 | - | 62,200 |
09.10.24 07:50:27 | - | 62,240 |
08.10.24 22:00:01 | - | 62,520 |
08.10.24 21:59:58 | - | 62,540 |
08.10.24 21:59:56 | - | 62,540 |
08.10.24 21:59:44 | - | 62,540 |