BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:21:36 | - | 62,440 |
09.10.24 14:21:35 | - | 62,420 |
09.10.24 14:20:14 | - | 62,420 |
09.10.24 14:20:10 | - | 62,420 |
09.10.24 14:20:08 | - | 62,440 |
09.10.24 14:20:05 | - | 62,440 |
09.10.24 14:19:55 | - | 62,440 |
09.10.24 14:19:53 | - | 62,440 |
09.10.24 14:18:49 | - | 62,440 |
09.10.24 14:13:26 | - | 62,420 |
09.10.24 14:13:25 | - | 62,420 |
09.10.24 14:13:19 | - | 62,420 |
09.10.24 14:13:05 | - | 62,420 |
09.10.24 14:13:04 | - | 62,440 |
09.10.24 14:12:39 | - | 62,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:12:29 | - | 62,440 |
09.10.24 14:12:27 | - | 62,440 |
09.10.24 14:12:26 | - | 62,440 |
09.10.24 14:11:05 | - | 62,440 |
09.10.24 14:10:48 | - | 62,440 |
09.10.24 14:10:37 | - | 62,440 |
09.10.24 14:10:36 | - | 62,460 |
09.10.24 14:09:25 | - | 62,460 |
09.10.24 14:09:17 | - | 62,460 |
09.10.24 14:08:25 | - | 62,460 |
09.10.24 14:08:14 | - | 62,460 |
09.10.24 14:07:48 | - | 62,480 |
09.10.24 14:07:47 | - | 62,500 |
09.10.24 14:07:31 | - | 62,500 |
09.10.24 14:07:30 | - | 62,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:07:00 | - | 62,460 |
09.10.24 14:05:46 | - | 62,440 |
09.10.24 14:03:55 | - | 62,420 |
09.10.24 14:03:54 | - | 62,440 |
09.10.24 14:03:53 | - | 62,440 |
09.10.24 14:03:52 | - | 62,420 |
09.10.24 14:03:26 | - | 62,420 |
09.10.24 14:03:25 | - | 62,440 |
09.10.24 14:03:24 | - | 62,440 |
09.10.24 14:03:22 | - | 62,440 |
09.10.24 14:03:13 | - | 62,440 |
09.10.24 14:03:04 | - | 62,420 |
09.10.24 14:03:03 | - | 62,400 |
09.10.24 14:01:24 | - | 62,380 |
09.10.24 14:01:23 | - | 62,400 |