BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:48:12 | - | 62,240 |
09.10.24 14:48:06 | - | 62,300 |
09.10.24 14:47:54 | - | 62,300 |
09.10.24 14:47:50 | - | 62,660 |
09.10.24 14:47:03 | - | 62,300 |
09.10.24 14:46:58 | - | 62,300 |
09.10.24 14:46:52 | - | 62,300 |
09.10.24 14:46:47 | - | 62,300 |
09.10.24 14:46:45 | - | 62,780 |
09.10.24 14:46:42 | - | 62,840 |
09.10.24 14:46:38 | - | 62,780 |
09.10.24 14:46:37 | - | 62,740 |
09.10.24 14:46:35 | - | 62,740 |
09.10.24 14:46:30 | - | 62,680 |
09.10.24 14:46:25 | - | 62,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:46:23 | - | 62,620 |
09.10.24 14:46:21 | - | 62,600 |
09.10.24 14:46:11 | - | 62,600 |
09.10.24 14:46:05 | - | 62,580 |
09.10.24 14:46:03 | - | 62,620 |
09.10.24 14:46:00 | - | 62,600 |
09.10.24 14:45:33 | - | 62,580 |
09.10.24 14:45:29 | - | 62,600 |
09.10.24 14:45:25 | - | 62,580 |
09.10.24 14:45:21 | - | 62,600 |
09.10.24 14:45:17 | - | 62,600 |
09.10.24 14:45:05 | - | 62,580 |
09.10.24 14:45:03 | - | 62,600 |
09.10.24 14:45:01 | - | 62,580 |
09.10.24 14:44:57 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:44:55 | - | 62,600 |
09.10.24 14:44:51 | - | 62,600 |
09.10.24 14:44:29 | - | 62,480 |
09.10.24 14:44:28 | - | 62,460 |
09.10.24 14:44:22 | - | 62,600 |
09.10.24 14:44:21 | - | 62,600 |
09.10.24 14:44:11 | - | 62,600 |
09.10.24 14:44:09 | - | 62,300 |
09.10.24 14:43:48 | - | 62,160 |
09.10.24 14:43:47 | - | 62,360 |
09.10.24 14:43:45 | - | 62,600 |
09.10.24 14:43:30 | - | 62,160 |
09.10.24 14:43:07 | - | 62,200 |
09.10.24 14:42:04 | - | 62,160 |
09.10.24 14:41:58 | - | 62,240 |