FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:20:30 | - | 48,450 |
07.01.25 18:20:30 | - | 48,450 |
07.01.25 18:20:30 | - | 48,450 |
07.01.25 18:20:30 | - | 48,450 |
07.01.25 18:20:30 | - | 48,450 |
07.01.25 18:20:30 | - | 48,450 |
07.01.25 18:20:30 | - | 48,450 |
07.01.25 18:20:30 | - | 48,450 |
07.01.25 18:20:30 | - | 48,450 |
07.01.25 18:20:30 | - | 48,450 |
07.01.25 18:20:30 | - | 48,450 |
07.01.25 18:20:30 | - | 48,450 |
07.01.25 18:20:30 | - | 48,450 |
07.01.25 18:20:30 | - | 48,450 |
07.01.25 18:20:30 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:20:30 | - | 48,450 |
07.01.25 18:20:30 | - | 48,450 |
07.01.25 18:20:30 | - | 48,450 |
07.01.25 18:20:23 | - | 48,440 |
07.01.25 18:20:18 | - | 48,420 |
07.01.25 18:20:10 | - | 48,480 |
07.01.25 18:20:10 | - | 48,480 |
07.01.25 18:20:10 | - | 48,480 |
07.01.25 18:20:10 | - | 48,480 |
07.01.25 18:20:10 | - | 48,480 |
07.01.25 18:20:10 | - | 48,480 |
07.01.25 18:20:10 | - | 48,480 |
07.01.25 18:20:10 | - | 48,480 |
07.01.25 18:20:10 | - | 48,480 |
07.01.25 18:20:10 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:19:48 | - | 48,470 |
07.01.25 18:19:42 | - | 48,470 |
07.01.25 18:19:37 | - | 48,450 |
07.01.25 18:19:30 | - | 48,460 |
07.01.25 18:19:27 | - | 48,450 |
07.01.25 18:19:11 | - | 48,390 |
07.01.25 18:19:01 | - | 48,390 |
07.01.25 18:18:58 | - | 48,390 |
07.01.25 18:18:56 | - | 48,390 |
07.01.25 18:18:53 | - | 48,400 |
07.01.25 18:18:49 | - | 48,390 |
07.01.25 18:18:45 | - | 48,390 |
07.01.25 18:18:43 | - | 48,390 |
07.01.25 18:18:11 | - | 48,380 |
07.01.25 18:18:06 | - | 48,350 |