FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:24:25 | - | 57,540 |
16.10.24 18:24:12 | - | 57,560 |
16.10.24 18:24:10 | - | 57,560 |
16.10.24 18:24:08 | - | 57,560 |
16.10.24 18:24:08 | - | 57,560 |
16.10.24 18:23:26 | - | 57,540 |
16.10.24 18:23:08 | - | 57,540 |
16.10.24 18:22:46 | - | 57,540 |
16.10.24 18:22:19 | - | 57,520 |
16.10.24 18:22:06 | - | 57,520 |
16.10.24 18:21:51 | - | 57,540 |
16.10.24 18:21:50 | - | 57,520 |
16.10.24 18:21:48 | - | 57,540 |
16.10.24 18:21:48 | - | 57,540 |
16.10.24 18:21:47 | - | 57,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:21:45 | - | 57,540 |
16.10.24 18:21:41 | - | 57,520 |
16.10.24 18:21:40 | - | 57,540 |
16.10.24 18:21:39 | - | 57,520 |
16.10.24 18:21:34 | - | 57,520 |
16.10.24 18:21:32 | - | 57,520 |
16.10.24 18:21:29 | - | 57,520 |
16.10.24 18:21:04 | - | 57,500 |
16.10.24 18:21:02 | - | 57,540 |
16.10.24 18:21:01 | - | 57,540 |
16.10.24 18:21:01 | - | 57,540 |
16.10.24 18:21:01 | - | 57,540 |
16.10.24 18:20:52 | - | 57,540 |
16.10.24 18:20:51 | - | 57,540 |
16.10.24 18:20:38 | - | 57,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:20:38 | - | 57,540 |
16.10.24 18:20:38 | - | 57,540 |
16.10.24 18:20:38 | - | 57,540 |
16.10.24 18:20:38 | - | 57,540 |
16.10.24 18:20:38 | - | 57,540 |
16.10.24 18:20:26 | - | 57,540 |
16.10.24 18:20:25 | - | 57,540 |
16.10.24 18:20:18 | - | 57,540 |
16.10.24 18:20:17 | - | 57,540 |
16.10.24 18:20:17 | - | 57,540 |
16.10.24 18:20:16 | - | 57,520 |
16.10.24 18:20:13 | - | 57,540 |
16.10.24 18:20:10 | - | 57,540 |
16.10.24 18:20:06 | - | 57,540 |
16.10.24 18:19:57 | - | 57,520 |