FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:58:28 | - | 57,660 |
16.10.24 17:58:25 | - | 57,660 |
16.10.24 17:58:25 | - | 57,660 |
16.10.24 17:58:25 | - | 57,660 |
16.10.24 17:58:25 | - | 57,660 |
16.10.24 17:58:22 | - | 57,660 |
16.10.24 17:58:22 | - | 57,660 |
16.10.24 17:58:19 | - | 57,660 |
16.10.24 17:58:16 | - | 57,660 |
16.10.24 17:58:16 | - | 57,660 |
16.10.24 17:58:16 | - | 57,660 |
16.10.24 17:58:16 | - | 57,660 |
16.10.24 17:58:16 | - | 57,660 |
16.10.24 17:58:08 | - | 57,660 |
16.10.24 17:57:37 | - | 57,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:57:16 | - | 57,620 |
16.10.24 17:56:49 | - | 57,620 |
16.10.24 17:56:49 | - | 57,620 |
16.10.24 17:56:38 | - | 57,620 |
16.10.24 17:56:28 | - | 57,620 |
16.10.24 17:56:28 | - | 57,620 |
16.10.24 17:56:27 | - | 57,620 |
16.10.24 17:56:04 | - | 57,620 |
16.10.24 17:55:57 | - | 57,640 |
16.10.24 17:55:53 | - | 57,620 |
16.10.24 17:55:31 | - | 57,640 |
16.10.24 17:55:27 | - | 57,620 |
16.10.24 17:55:22 | - | 57,620 |
16.10.24 17:54:33 | - | 57,600 |
16.10.24 17:54:08 | - | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:54:01 | - | 57,620 |
16.10.24 17:53:06 | - | 57,600 |
16.10.24 17:53:04 | - | 57,620 |
16.10.24 17:53:04 | - | 57,620 |
16.10.24 17:53:00 | - | 57,640 |
16.10.24 17:52:40 | - | 57,620 |
16.10.24 17:52:36 | - | 57,640 |
16.10.24 17:52:22 | - | 57,640 |
16.10.24 17:52:11 | - | 57,620 |
16.10.24 17:52:07 | - | 57,620 |
16.10.24 17:52:00 | - | 57,660 |
16.10.24 17:51:55 | - | 57,660 |
16.10.24 17:51:53 | - | 57,660 |
16.10.24 17:51:46 | - | 57,660 |
16.10.24 17:51:42 | - | 57,660 |