FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:02:22 | - | 57,560 |
16.10.24 19:02:21 | - | 57,560 |
16.10.24 18:59:01 | - | 57,540 |
16.10.24 18:59:01 | - | 57,540 |
16.10.24 18:58:50 | - | 57,500 |
16.10.24 18:58:36 | - | 57,500 |
16.10.24 18:58:35 | - | 57,500 |
16.10.24 18:58:10 | - | 57,500 |
16.10.24 18:58:10 | - | 57,500 |
16.10.24 18:57:37 | - | 57,480 |
16.10.24 18:57:35 | - | 57,480 |
16.10.24 18:55:22 | - | 57,500 |
16.10.24 18:55:19 | - | 57,500 |
16.10.24 18:55:19 | - | 57,500 |
16.10.24 18:55:01 | - | 57,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:54:44 | - | 57,500 |
16.10.24 18:54:41 | - | 57,500 |
16.10.24 18:54:35 | - | 57,480 |
16.10.24 18:54:30 | - | 57,500 |
16.10.24 18:54:29 | - | 57,500 |
16.10.24 18:53:01 | - | 57,520 |
16.10.24 18:52:58 | - | 57,520 |
16.10.24 18:52:53 | - | 57,520 |
16.10.24 18:52:44 | - | 57,520 |
16.10.24 18:52:15 | - | 57,500 |
16.10.24 18:52:05 | - | 57,500 |
16.10.24 18:52:03 | - | 57,500 |
16.10.24 18:52:03 | - | 57,500 |
16.10.24 18:51:59 | - | 57,500 |
16.10.24 18:51:49 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:50:42 | - | 57,520 |
16.10.24 18:50:42 | - | 57,520 |
16.10.24 18:50:40 | - | 57,520 |
16.10.24 18:49:34 | - | 57,520 |
16.10.24 18:49:27 | - | 57,520 |
16.10.24 18:49:17 | - | 57,520 |
16.10.24 18:49:00 | - | 57,500 |
16.10.24 18:48:57 | - | 57,520 |
16.10.24 18:48:54 | - | 57,520 |
16.10.24 18:48:54 | - | 57,520 |
16.10.24 18:48:52 | - | 57,520 |
16.10.24 18:48:52 | - | 57,520 |
16.10.24 18:48:45 | - | 57,540 |
16.10.24 18:48:44 | - | 57,540 |
16.10.24 18:48:44 | - | 57,540 |