FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:32:29 | - | 57,800 |
16.10.24 19:32:29 | - | 57,800 |
16.10.24 19:32:02 | - | 57,800 |
16.10.24 19:31:56 | - | 57,800 |
16.10.24 19:31:54 | - | 57,780 |
16.10.24 19:31:53 | - | 57,780 |
16.10.24 19:31:53 | - | 57,780 |
16.10.24 19:31:19 | - | 57,780 |
16.10.24 19:31:17 | - | 57,780 |
16.10.24 19:31:14 | - | 57,760 |
16.10.24 19:30:45 | - | 57,780 |
16.10.24 19:30:44 | - | 57,800 |
16.10.24 19:29:58 | - | 57,780 |
16.10.24 19:29:58 | - | 57,780 |
16.10.24 19:29:55 | - | 57,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:29:04 | - | 57,780 |
16.10.24 19:29:04 | - | 57,780 |
16.10.24 19:28:47 | - | 57,760 |
16.10.24 19:28:40 | - | 57,780 |
16.10.24 19:27:07 | - | 57,760 |
16.10.24 19:27:06 | - | 57,760 |
16.10.24 19:27:04 | - | 57,740 |
16.10.24 19:26:18 | - | 57,760 |
16.10.24 19:26:15 | - | 57,760 |
16.10.24 19:26:10 | - | 57,760 |
16.10.24 19:26:08 | - | 57,760 |
16.10.24 19:26:04 | - | 57,760 |
16.10.24 19:25:57 | - | 57,760 |
16.10.24 19:25:56 | - | 57,760 |
16.10.24 19:24:08 | - | 57,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:24:08 | - | 57,740 |
16.10.24 19:24:08 | - | 57,740 |
16.10.24 19:24:08 | - | 57,740 |
16.10.24 19:24:08 | - | 57,740 |
16.10.24 19:24:05 | - | 57,720 |
16.10.24 19:24:05 | - | 57,720 |
16.10.24 19:24:05 | - | 57,720 |
16.10.24 19:24:04 | - | 57,700 |
16.10.24 19:23:50 | - | 57,700 |
16.10.24 19:23:48 | - | 57,700 |
16.10.24 19:23:47 | - | 57,700 |
16.10.24 19:23:43 | - | 57,700 |
16.10.24 19:23:25 | - | 57,680 |
16.10.24 19:22:11 | - | 57,700 |
16.10.24 19:22:01 | - | 57,680 |