FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:55:02 | - | 57,840 |
16.10.24 19:54:46 | - | 57,860 |
16.10.24 19:54:35 | - | 57,840 |
16.10.24 19:54:34 | - | 57,840 |
16.10.24 19:54:21 | - | 57,860 |
16.10.24 19:54:19 | - | 57,860 |
16.10.24 19:54:10 | - | 57,860 |
16.10.24 19:53:27 | - | 57,840 |
16.10.24 19:53:27 | - | 57,840 |
16.10.24 19:53:26 | - | 57,860 |
16.10.24 19:53:11 | - | 57,840 |
16.10.24 19:52:58 | - | 57,860 |
16.10.24 19:52:24 | - | 57,860 |
16.10.24 19:52:20 | - | 57,880 |
16.10.24 19:52:20 | - | 57,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:52:03 | - | 57,860 |
16.10.24 19:52:03 | - | 57,860 |
16.10.24 19:52:02 | - | 57,840 |
16.10.24 19:51:58 | - | 57,840 |
16.10.24 19:51:58 | - | 57,840 |
16.10.24 19:51:58 | - | 57,840 |
16.10.24 19:51:57 | - | 57,880 |
16.10.24 19:51:40 | - | 57,840 |
16.10.24 19:51:05 | - | 57,860 |
16.10.24 19:51:00 | - | 57,880 |
16.10.24 19:49:32 | - | 57,860 |
16.10.24 19:49:31 | - | 57,860 |
16.10.24 19:49:31 | - | 57,860 |
16.10.24 19:48:55 | - | 57,880 |
16.10.24 19:48:04 | - | 57,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:48:02 | - | 57,860 |
16.10.24 19:47:48 | - | 57,880 |
16.10.24 19:47:01 | - | 57,860 |
16.10.24 19:46:53 | - | 57,860 |
16.10.24 19:46:53 | - | 57,860 |
16.10.24 19:46:53 | - | 57,860 |
16.10.24 19:46:36 | - | 57,860 |
16.10.24 19:46:35 | - | 57,860 |
16.10.24 19:46:35 | - | 57,860 |
16.10.24 19:46:35 | - | 57,860 |
16.10.24 19:46:35 | - | 57,860 |
16.10.24 19:46:35 | - | 57,860 |
16.10.24 19:46:35 | - | 57,860 |
16.10.24 19:46:35 | - | 57,860 |
16.10.24 19:46:35 | - | 57,860 |