FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:20:29 | - | 57,840 |
16.10.24 20:20:29 | - | 57,840 |
16.10.24 20:20:29 | - | 57,840 |
16.10.24 20:19:57 | - | 57,820 |
16.10.24 20:19:40 | - | 57,840 |
16.10.24 20:19:40 | - | 57,840 |
16.10.24 20:19:37 | - | 57,820 |
16.10.24 20:19:18 | - | 57,820 |
16.10.24 20:19:17 | - | 57,800 |
16.10.24 20:18:24 | - | 57,800 |
16.10.24 20:18:23 | - | 57,780 |
16.10.24 20:17:25 | - | 57,820 |
16.10.24 20:17:12 | - | 57,840 |
16.10.24 20:17:12 | - | 57,840 |
16.10.24 20:17:11 | - | 57,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:17:11 | - | 57,820 |
16.10.24 20:17:03 | - | 57,840 |
16.10.24 20:17:03 | - | 57,840 |
16.10.24 20:17:01 | - | 57,820 |
16.10.24 20:15:51 | - | 57,840 |
16.10.24 20:15:36 | - | 57,840 |
16.10.24 20:15:35 | - | 57,820 |
16.10.24 20:15:35 | - | 57,820 |
16.10.24 20:15:35 | - | 57,820 |
16.10.24 20:15:35 | - | 57,820 |
16.10.24 20:15:22 | - | 57,840 |
16.10.24 20:15:16 | - | 57,820 |
16.10.24 20:14:42 | - | 57,840 |
16.10.24 20:14:32 | - | 57,820 |
16.10.24 20:14:26 | - | 57,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:14:26 | - | 57,820 |
16.10.24 20:14:26 | - | 57,820 |
16.10.24 20:14:26 | - | 57,820 |
16.10.24 20:14:26 | - | 57,820 |
16.10.24 20:14:26 | - | 57,820 |
16.10.24 20:14:26 | - | 57,820 |
16.10.24 20:14:26 | - | 57,820 |
16.10.24 20:14:24 | - | 57,800 |
16.10.24 20:13:55 | - | 57,800 |
16.10.24 20:13:40 | - | 57,780 |
16.10.24 20:13:02 | - | 57,780 |
16.10.24 20:13:02 | - | 57,780 |
16.10.24 20:13:00 | - | 57,780 |
16.10.24 20:13:00 | - | 57,780 |
16.10.24 20:13:00 | - | 57,780 |