FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:29:15 | - | 57,800 |
16.10.24 20:29:14 | - | 57,820 |
16.10.24 20:29:10 | - | 57,800 |
16.10.24 20:29:05 | - | 57,820 |
16.10.24 20:28:33 | - | 57,800 |
16.10.24 20:28:16 | - | 57,820 |
16.10.24 20:28:05 | - | 57,820 |
16.10.24 20:27:58 | - | 57,820 |
16.10.24 20:27:56 | - | 57,820 |
16.10.24 20:27:49 | - | 57,820 |
16.10.24 20:27:12 | - | 57,800 |
16.10.24 20:27:05 | - | 57,780 |
16.10.24 20:26:58 | - | 57,800 |
16.10.24 20:26:53 | - | 57,780 |
16.10.24 20:26:52 | - | 57,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:26:49 | - | 57,820 |
16.10.24 20:26:49 | - | 57,820 |
16.10.24 20:26:02 | - | 57,800 |
16.10.24 20:25:29 | - | 57,800 |
16.10.24 20:25:26 | - | 57,820 |
16.10.24 20:25:05 | - | 57,820 |
16.10.24 20:25:04 | - | 57,820 |
16.10.24 20:25:02 | - | 57,820 |
16.10.24 20:25:02 | - | 57,820 |
16.10.24 20:25:02 | - | 57,820 |
16.10.24 20:25:02 | - | 57,820 |
16.10.24 20:24:57 | - | 57,820 |
16.10.24 20:24:48 | - | 57,820 |
16.10.24 20:24:37 | - | 57,820 |
16.10.24 20:24:37 | - | 57,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:24:37 | - | 57,820 |
16.10.24 20:24:26 | - | 57,840 |
16.10.24 20:23:41 | - | 57,840 |
16.10.24 20:23:35 | - | 57,840 |
16.10.24 20:23:22 | - | 57,840 |
16.10.24 20:23:20 | - | 57,840 |
16.10.24 20:23:12 | - | 57,840 |
16.10.24 20:23:02 | - | 57,860 |
16.10.24 20:22:48 | - | 57,880 |
16.10.24 20:22:37 | - | 57,860 |
16.10.24 20:21:07 | - | 57,840 |
16.10.24 20:20:53 | - | 57,820 |
16.10.24 20:20:44 | - | 57,840 |
16.10.24 20:20:40 | - | 57,820 |
16.10.24 20:20:32 | - | 57,820 |