FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:10:09 | - | 57,780 |
16.10.24 21:10:02 | - | 57,800 |
16.10.24 21:10:02 | - | 57,800 |
16.10.24 21:10:02 | - | 57,800 |
16.10.24 21:10:02 | - | 57,800 |
16.10.24 21:10:01 | - | 57,780 |
16.10.24 21:09:26 | - | 57,820 |
16.10.24 21:09:26 | - | 57,820 |
16.10.24 21:07:17 | - | 57,800 |
16.10.24 21:06:50 | - | 57,820 |
16.10.24 21:06:15 | - | 57,840 |
16.10.24 21:06:14 | - | 57,840 |
16.10.24 21:06:14 | - | 57,840 |
16.10.24 21:06:14 | - | 57,840 |
16.10.24 21:05:58 | - | 57,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:05:57 | - | 57,800 |
16.10.24 21:05:54 | - | 57,820 |
16.10.24 21:05:38 | - | 57,800 |
16.10.24 21:05:35 | - | 57,820 |
16.10.24 21:05:29 | - | 57,820 |
16.10.24 21:05:29 | - | 57,820 |
16.10.24 21:05:29 | - | 57,820 |
16.10.24 21:05:29 | - | 57,820 |
16.10.24 21:04:58 | - | 57,820 |
16.10.24 21:04:14 | - | 57,820 |
16.10.24 21:01:24 | - | 57,800 |
16.10.24 21:01:13 | - | 57,820 |
16.10.24 21:00:24 | - | 57,840 |
16.10.24 21:00:21 | - | 57,820 |
16.10.24 21:00:21 | - | 57,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:00:20 | - | 57,840 |
16.10.24 21:00:20 | - | 57,840 |
16.10.24 21:00:20 | - | 57,840 |
16.10.24 21:00:19 | - | 57,820 |
16.10.24 21:00:13 | - | 57,840 |
16.10.24 21:00:12 | - | 57,820 |
16.10.24 21:00:09 | - | 57,840 |
16.10.24 21:00:07 | - | 57,820 |
16.10.24 20:59:15 | - | 57,840 |
16.10.24 20:59:14 | - | 57,820 |
16.10.24 20:58:38 | - | 57,800 |
16.10.24 20:58:23 | - | 57,780 |
16.10.24 20:58:20 | - | 57,780 |
16.10.24 20:58:19 | - | 57,840 |
16.10.24 20:58:13 | - | 57,840 |