FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:30:00 | - | 57,820 |
16.10.24 21:29:45 | - | 57,840 |
16.10.24 21:29:40 | - | 57,840 |
16.10.24 21:29:24 | - | 57,840 |
16.10.24 21:29:07 | - | 57,860 |
16.10.24 21:28:49 | - | 57,840 |
16.10.24 21:28:48 | - | 57,840 |
16.10.24 21:28:48 | - | 57,840 |
16.10.24 21:28:07 | - | 57,820 |
16.10.24 21:28:07 | - | 57,820 |
16.10.24 21:28:04 | - | 57,820 |
16.10.24 21:28:03 | - | 57,820 |
16.10.24 21:27:51 | - | 57,820 |
16.10.24 21:27:51 | - | 57,820 |
16.10.24 21:27:50 | - | 57,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:27:26 | - | 57,820 |
16.10.24 21:27:25 | - | 57,820 |
16.10.24 21:27:25 | - | 57,820 |
16.10.24 21:27:25 | - | 57,820 |
16.10.24 21:27:23 | - | 57,820 |
16.10.24 21:27:23 | - | 57,820 |
16.10.24 21:27:23 | - | 57,820 |
16.10.24 21:27:22 | - | 57,820 |
16.10.24 21:27:22 | - | 57,820 |
16.10.24 21:27:20 | - | 57,820 |
16.10.24 21:26:14 | - | 57,800 |
16.10.24 21:26:14 | - | 57,800 |
16.10.24 21:26:14 | - | 57,800 |
16.10.24 21:26:05 | - | 57,820 |
16.10.24 21:26:05 | - | 57,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:26:05 | - | 57,820 |
16.10.24 21:25:22 | - | 57,820 |
16.10.24 21:24:29 | - | 57,820 |
16.10.24 21:24:29 | - | 57,820 |
16.10.24 21:24:29 | - | 57,820 |
16.10.24 21:23:43 | - | 57,820 |
16.10.24 21:23:32 | - | 57,800 |
16.10.24 21:22:57 | - | 57,780 |
16.10.24 21:22:56 | - | 57,800 |
16.10.24 21:22:53 | - | 57,820 |
16.10.24 21:22:27 | - | 57,800 |
16.10.24 21:21:16 | - | 57,780 |
16.10.24 21:21:10 | - | 57,800 |
16.10.24 21:20:44 | - | 57,820 |
16.10.24 21:20:13 | - | 57,800 |