FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:39 | - | 47,660 |
23.12.24 21:05:33 | - | 47,650 |
23.12.24 21:05:14 | - | 47,640 |
23.12.24 21:04:58 | - | 47,640 |
23.12.24 21:04:52 | - | 47,640 |
23.12.24 21:04:33 | - | 47,690 |
23.12.24 21:03:57 | - | 47,610 |
23.12.24 21:03:55 | - | 47,600 |
23.12.24 21:03:54 | - | 47,620 |
23.12.24 21:03:54 | - | 47,620 |
23.12.24 21:03:54 | - | 47,620 |
23.12.24 21:03:54 | - | 47,620 |
23.12.24 21:03:54 | - | 47,620 |
23.12.24 21:03:54 | - | 47,620 |
23.12.24 21:03:54 | - | 47,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:03:54 | - | 47,620 |
23.12.24 21:03:54 | - | 47,620 |
23.12.24 21:03:54 | - | 47,620 |
23.12.24 21:03:54 | - | 47,620 |
23.12.24 21:03:54 | - | 47,620 |
23.12.24 21:03:54 | - | 47,620 |
23.12.24 21:03:54 | - | 47,620 |
23.12.24 21:03:45 | - | 47,630 |
23.12.24 21:03:44 | - | 47,680 |
23.12.24 21:03:42 | - | 47,670 |
23.12.24 21:03:25 | - | 47,680 |
23.12.24 21:03:18 | - | 47,670 |
23.12.24 21:03:10 | - | 47,680 |
23.12.24 21:03:08 | - | 47,690 |
23.12.24 21:02:23 | - | 47,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:02:23 | - | 47,680 |
23.12.24 21:01:36 | - | 47,690 |
23.12.24 21:01:35 | - | 47,680 |
23.12.24 21:01:31 | - | 47,690 |
23.12.24 21:01:09 | - | 47,680 |
23.12.24 21:01:06 | - | 47,690 |
23.12.24 21:01:01 | - | 47,680 |
23.12.24 21:00:47 | - | 47,690 |
23.12.24 21:00:37 | - | 47,690 |
23.12.24 21:00:24 | - | 47,730 |
23.12.24 20:59:55 | - | 47,720 |
23.12.24 20:59:46 | - | 47,700 |
23.12.24 20:59:44 | - | 47,710 |
23.12.24 20:59:42 | - | 47,700 |
23.12.24 20:59:39 | - | 47,700 |