FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:48:48 | - | 57,880 |
16.10.24 20:48:40 | - | 57,900 |
16.10.24 20:48:39 | - | 57,880 |
16.10.24 20:48:37 | - | 57,880 |
16.10.24 20:48:35 | - | 57,860 |
16.10.24 20:48:32 | - | 57,860 |
16.10.24 20:48:32 | - | 57,860 |
16.10.24 20:48:18 | - | 57,840 |
16.10.24 20:48:12 | - | 57,880 |
16.10.24 20:48:07 | - | 57,880 |
16.10.24 20:48:05 | - | 57,880 |
16.10.24 20:48:04 | - | 57,880 |
16.10.24 20:48:02 | - | 57,880 |
16.10.24 20:48:02 | - | 57,880 |
16.10.24 20:48:02 | - | 57,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:48:02 | - | 57,880 |
16.10.24 20:48:00 | - | 57,880 |
16.10.24 20:48:00 | - | 57,880 |
16.10.24 20:47:58 | - | 57,880 |
16.10.24 20:47:54 | - | 57,860 |
16.10.24 20:47:54 | - | 57,860 |
16.10.24 20:47:54 | - | 57,860 |
16.10.24 20:47:53 | - | 57,860 |
16.10.24 20:47:52 | - | 57,860 |
16.10.24 20:47:49 | - | 57,860 |
16.10.24 20:47:33 | - | 57,860 |
16.10.24 20:47:15 | - | 57,860 |
16.10.24 20:47:14 | - | 57,840 |
16.10.24 20:47:04 | - | 57,840 |
16.10.24 20:47:04 | - | 57,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:46:26 | - | 57,820 |
16.10.24 20:46:19 | - | 57,820 |
16.10.24 20:46:00 | - | 57,800 |
16.10.24 20:45:59 | - | 57,780 |
16.10.24 20:45:24 | - | 57,780 |
16.10.24 20:45:24 | - | 57,780 |
16.10.24 20:45:24 | - | 57,780 |
16.10.24 20:45:18 | - | 57,800 |
16.10.24 20:45:18 | - | 57,800 |
16.10.24 20:45:17 | - | 57,820 |
16.10.24 20:45:17 | - | 57,820 |
16.10.24 20:45:05 | - | 57,840 |
16.10.24 20:44:33 | - | 57,820 |
16.10.24 20:44:30 | - | 57,840 |
16.10.24 20:44:28 | - | 57,820 |