FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:44:28 | - | 57,820 |
16.10.24 20:44:26 | - | 57,840 |
16.10.24 20:44:13 | - | 57,820 |
16.10.24 20:44:05 | - | 57,840 |
16.10.24 20:44:02 | - | 57,820 |
16.10.24 20:44:00 | - | 57,840 |
16.10.24 20:43:48 | - | 57,820 |
16.10.24 20:43:44 | - | 57,840 |
16.10.24 20:43:41 | - | 57,820 |
16.10.24 20:41:53 | - | 57,800 |
16.10.24 20:41:53 | - | 57,800 |
16.10.24 20:41:53 | - | 57,800 |
16.10.24 20:41:53 | - | 57,800 |
16.10.24 20:41:50 | - | 57,780 |
16.10.24 20:41:32 | - | 57,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:41:21 | - | 57,780 |
16.10.24 20:41:13 | - | 57,760 |
16.10.24 20:41:08 | - | 57,800 |
16.10.24 20:39:51 | - | 57,820 |
16.10.24 20:39:47 | - | 57,820 |
16.10.24 20:38:58 | - | 57,820 |
16.10.24 20:38:57 | - | 57,820 |
16.10.24 20:38:25 | - | 57,820 |
16.10.24 20:38:23 | - | 57,800 |
16.10.24 20:38:23 | - | 57,800 |
16.10.24 20:38:23 | - | 57,800 |
16.10.24 20:38:23 | - | 57,800 |
16.10.24 20:38:23 | - | 57,800 |
16.10.24 20:37:08 | - | 57,820 |
16.10.24 20:36:52 | - | 57,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:36:52 | - | 57,840 |
16.10.24 20:36:49 | - | 57,860 |
16.10.24 20:36:03 | - | 57,840 |
16.10.24 20:35:38 | - | 57,820 |
16.10.24 20:34:32 | - | 57,840 |
16.10.24 20:33:16 | - | 57,820 |
16.10.24 20:32:50 | - | 57,840 |
16.10.24 20:32:34 | - | 57,840 |
16.10.24 20:32:32 | - | 57,840 |
16.10.24 20:32:16 | - | 57,820 |
16.10.24 20:32:01 | - | 57,820 |
16.10.24 20:31:58 | - | 57,820 |
16.10.24 20:30:59 | - | 57,820 |
16.10.24 20:30:53 | - | 57,840 |
16.10.24 20:29:18 | - | 57,820 |