FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:11:10 | - | 57,800 |
16.10.24 20:10:45 | - | 57,800 |
16.10.24 20:10:37 | - | 57,820 |
16.10.24 20:10:23 | - | 57,800 |
16.10.24 20:10:12 | - | 57,780 |
16.10.24 20:10:12 | - | 57,780 |
16.10.24 20:09:43 | - | 57,760 |
16.10.24 20:09:42 | - | 57,820 |
16.10.24 20:09:31 | - | 57,820 |
16.10.24 20:09:27 | - | 57,820 |
16.10.24 20:09:27 | - | 57,820 |
16.10.24 20:09:19 | - | 57,820 |
16.10.24 20:09:06 | - | 57,820 |
16.10.24 20:09:04 | - | 57,820 |
16.10.24 20:08:05 | - | 57,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:08:03 | - | 57,800 |
16.10.24 20:08:03 | - | 57,800 |
16.10.24 20:08:03 | - | 57,800 |
16.10.24 20:08:03 | - | 57,800 |
16.10.24 20:08:03 | - | 57,800 |
16.10.24 20:08:03 | - | 57,800 |
16.10.24 20:08:03 | - | 57,800 |
16.10.24 20:08:03 | - | 57,800 |
16.10.24 20:08:02 | - | 57,780 |
16.10.24 20:07:53 | - | 57,800 |
16.10.24 20:07:50 | - | 57,780 |
16.10.24 20:07:48 | - | 57,800 |
16.10.24 20:07:39 | - | 57,780 |
16.10.24 20:07:39 | - | 57,780 |
16.10.24 20:07:38 | - | 57,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:07:36 | - | 57,780 |
16.10.24 20:07:36 | - | 57,780 |
16.10.24 20:07:32 | - | 57,760 |
16.10.24 20:07:26 | - | 57,780 |
16.10.24 20:05:51 | - | 57,760 |
16.10.24 20:04:56 | - | 57,760 |
16.10.24 20:04:55 | - | 57,760 |
16.10.24 20:04:55 | - | 57,760 |
16.10.24 20:04:54 | - | 57,760 |
16.10.24 20:04:51 | - | 57,760 |
16.10.24 20:04:31 | - | 57,780 |
16.10.24 20:03:41 | - | 57,780 |
16.10.24 20:03:41 | - | 57,780 |
16.10.24 20:03:40 | - | 57,780 |
16.10.24 20:03:16 | - | 57,800 |