FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:38:57 | - | 57,860 |
16.10.24 19:38:03 | - | 57,840 |
16.10.24 19:38:03 | - | 57,840 |
16.10.24 19:37:59 | - | 57,860 |
16.10.24 19:37:56 | - | 57,840 |
16.10.24 19:37:43 | - | 57,840 |
16.10.24 19:37:36 | - | 57,860 |
16.10.24 19:37:28 | - | 57,840 |
16.10.24 19:37:20 | - | 57,840 |
16.10.24 19:37:08 | - | 57,840 |
16.10.24 19:37:06 | - | 57,840 |
16.10.24 19:37:06 | - | 57,840 |
16.10.24 19:37:05 | - | 57,840 |
16.10.24 19:37:05 | - | 57,840 |
16.10.24 19:37:01 | - | 57,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:37:00 | - | 57,800 |
16.10.24 19:36:18 | - | 57,800 |
16.10.24 19:36:17 | - | 57,800 |
16.10.24 19:36:17 | - | 57,800 |
16.10.24 19:36:17 | - | 57,800 |
16.10.24 19:36:14 | - | 57,800 |
16.10.24 19:36:13 | - | 57,820 |
16.10.24 19:36:13 | - | 57,820 |
16.10.24 19:36:10 | - | 57,800 |
16.10.24 19:36:06 | - | 57,820 |
16.10.24 19:36:01 | - | 57,820 |
16.10.24 19:35:21 | - | 57,820 |
16.10.24 19:35:21 | - | 57,820 |
16.10.24 19:35:14 | - | 57,840 |
16.10.24 19:35:13 | - | 57,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:35:13 | - | 57,820 |
16.10.24 19:35:13 | - | 57,820 |
16.10.24 19:35:13 | - | 57,820 |
16.10.24 19:34:55 | - | 57,800 |
16.10.24 19:34:42 | - | 57,780 |
16.10.24 19:34:41 | - | 57,800 |
16.10.24 19:34:41 | - | 57,800 |
16.10.24 19:34:41 | - | 57,800 |
16.10.24 19:34:31 | - | 57,780 |
16.10.24 19:34:08 | - | 57,800 |
16.10.24 19:34:06 | - | 57,780 |
16.10.24 19:34:04 | - | 57,800 |
16.10.24 19:33:41 | - | 57,780 |
16.10.24 19:33:15 | - | 57,780 |
16.10.24 19:32:30 | - | 57,800 |