FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:15:00 | - | 57,700 |
16.10.24 19:14:55 | - | 57,680 |
16.10.24 19:13:13 | - | 57,660 |
16.10.24 19:13:09 | - | 57,640 |
16.10.24 19:11:42 | - | 57,620 |
16.10.24 19:11:42 | - | 57,620 |
16.10.24 19:09:58 | - | 57,620 |
16.10.24 19:09:57 | - | 57,620 |
16.10.24 19:09:56 | - | 57,620 |
16.10.24 19:09:31 | - | 57,640 |
16.10.24 19:09:31 | - | 57,640 |
16.10.24 19:09:31 | - | 57,640 |
16.10.24 19:09:31 | - | 57,640 |
16.10.24 19:09:12 | - | 57,620 |
16.10.24 19:09:02 | - | 57,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:08:59 | - | 57,620 |
16.10.24 19:08:42 | - | 57,640 |
16.10.24 19:08:42 | - | 57,640 |
16.10.24 19:08:42 | - | 57,640 |
16.10.24 19:08:42 | - | 57,640 |
16.10.24 19:08:32 | - | 57,660 |
16.10.24 19:08:20 | - | 57,660 |
16.10.24 19:07:57 | - | 57,640 |
16.10.24 19:07:28 | - | 57,600 |
16.10.24 19:07:13 | - | 57,600 |
16.10.24 19:07:08 | - | 57,600 |
16.10.24 19:06:58 | - | 57,580 |
16.10.24 19:06:57 | - | 57,580 |
16.10.24 19:06:56 | - | 57,580 |
16.10.24 19:06:54 | - | 57,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:06:36 | - | 57,560 |
16.10.24 19:06:18 | - | 57,580 |
16.10.24 19:06:17 | - | 57,560 |
16.10.24 19:05:45 | - | 57,580 |
16.10.24 19:05:45 | - | 57,580 |
16.10.24 19:05:43 | - | 57,560 |
16.10.24 19:04:27 | - | 57,580 |
16.10.24 19:04:25 | - | 57,560 |
16.10.24 19:04:00 | - | 57,560 |
16.10.24 19:03:56 | - | 57,560 |
16.10.24 19:03:40 | - | 57,560 |
16.10.24 19:03:11 | - | 57,560 |
16.10.24 19:02:28 | - | 57,560 |
16.10.24 19:02:28 | - | 57,560 |
16.10.24 19:02:26 | - | 57,560 |