FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:22:01 | - | 57,680 |
16.10.24 19:22:00 | - | 57,680 |
16.10.24 19:21:58 | - | 57,680 |
16.10.24 19:21:12 | - | 57,680 |
16.10.24 19:21:12 | - | 57,680 |
16.10.24 19:21:11 | - | 57,680 |
16.10.24 19:21:11 | - | 57,680 |
16.10.24 19:21:10 | - | 57,700 |
16.10.24 19:21:05 | - | 57,720 |
16.10.24 19:20:59 | - | 57,740 |
16.10.24 19:20:59 | - | 57,740 |
16.10.24 19:20:59 | - | 57,740 |
16.10.24 19:20:59 | - | 57,740 |
16.10.24 19:20:59 | - | 57,740 |
16.10.24 19:20:59 | - | 57,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:20:59 | - | 57,740 |
16.10.24 19:20:59 | - | 57,740 |
16.10.24 19:20:59 | - | 57,740 |
16.10.24 19:20:59 | - | 57,740 |
16.10.24 19:20:59 | - | 57,740 |
16.10.24 19:20:59 | - | 57,740 |
16.10.24 19:20:59 | - | 57,740 |
16.10.24 19:20:56 | - | 57,720 |
16.10.24 19:20:10 | - | 57,700 |
16.10.24 19:20:03 | - | 57,680 |
16.10.24 19:20:03 | - | 57,680 |
16.10.24 19:20:01 | - | 57,680 |
16.10.24 19:19:54 | - | 57,680 |
16.10.24 19:19:39 | - | 57,680 |
16.10.24 19:19:36 | - | 57,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:19:26 | - | 57,680 |
16.10.24 19:19:26 | - | 57,680 |
16.10.24 19:19:26 | - | 57,680 |
16.10.24 19:19:19 | - | 57,700 |
16.10.24 19:19:18 | - | 57,700 |
16.10.24 19:19:15 | - | 57,700 |
16.10.24 19:19:14 | - | 57,700 |
16.10.24 19:17:14 | - | 57,700 |
16.10.24 19:16:21 | - | 57,680 |
16.10.24 19:16:20 | - | 57,660 |
16.10.24 19:16:12 | - | 57,680 |
16.10.24 19:16:08 | - | 57,660 |
16.10.24 19:16:04 | - | 57,660 |
16.10.24 19:15:40 | - | 57,680 |
16.10.24 19:15:38 | - | 57,700 |