FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:48:44 | - | 57,540 |
16.10.24 18:48:36 | - | 57,540 |
16.10.24 18:48:32 | - | 57,560 |
16.10.24 18:48:07 | - | 57,580 |
16.10.24 18:46:48 | - | 57,560 |
16.10.24 18:46:47 | - | 57,560 |
16.10.24 18:46:47 | - | 57,560 |
16.10.24 18:46:36 | - | 57,560 |
16.10.24 18:46:33 | - | 57,560 |
16.10.24 18:46:32 | - | 57,560 |
16.10.24 18:46:32 | - | 57,560 |
16.10.24 18:46:30 | - | 57,560 |
16.10.24 18:45:51 | - | 57,560 |
16.10.24 18:45:50 | - | 57,540 |
16.10.24 18:45:11 | - | 57,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:45:11 | - | 57,560 |
16.10.24 18:44:36 | - | 57,540 |
16.10.24 18:44:31 | - | 57,540 |
16.10.24 18:43:46 | - | 57,540 |
16.10.24 18:42:44 | - | 57,460 |
16.10.24 18:42:41 | - | 57,460 |
16.10.24 18:42:40 | - | 57,480 |
16.10.24 18:42:18 | - | 57,480 |
16.10.24 18:41:19 | - | 57,440 |
16.10.24 18:41:13 | - | 57,440 |
16.10.24 18:41:12 | - | 57,440 |
16.10.24 18:41:05 | - | 57,440 |
16.10.24 18:41:04 | - | 57,460 |
16.10.24 18:40:56 | - | 57,440 |
16.10.24 18:40:55 | - | 57,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:38:37 | - | 57,500 |
16.10.24 18:38:16 | - | 57,480 |
16.10.24 18:38:01 | - | 57,480 |
16.10.24 18:37:59 | - | 57,460 |
16.10.24 18:37:59 | - | 57,460 |
16.10.24 18:37:56 | - | 57,460 |
16.10.24 18:37:56 | - | 57,460 |
16.10.24 18:37:55 | - | 57,460 |
16.10.24 18:37:19 | - | 57,440 |
16.10.24 18:37:19 | - | 57,440 |
16.10.24 18:37:18 | - | 57,460 |
16.10.24 18:37:08 | - | 57,440 |
16.10.24 18:36:56 | - | 57,460 |
16.10.24 18:36:56 | - | 57,460 |
16.10.24 18:36:55 | - | 57,480 |