FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:19:47 | - | 57,540 |
16.10.24 18:19:45 | - | 57,540 |
16.10.24 18:19:44 | - | 57,540 |
16.10.24 18:19:44 | - | 57,540 |
16.10.24 18:19:43 | - | 57,520 |
16.10.24 18:19:38 | - | 57,460 |
16.10.24 18:19:20 | - | 57,480 |
16.10.24 18:17:10 | - | 57,480 |
16.10.24 18:16:07 | - | 57,480 |
16.10.24 18:15:11 | - | 57,500 |
16.10.24 18:15:00 | - | 57,540 |
16.10.24 18:14:19 | - | 57,520 |
16.10.24 18:14:19 | - | 57,520 |
16.10.24 18:14:07 | - | 57,480 |
16.10.24 18:14:06 | - | 57,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:13:19 | - | 57,440 |
16.10.24 18:13:19 | - | 57,440 |
16.10.24 18:13:19 | - | 57,440 |
16.10.24 18:13:19 | - | 57,440 |
16.10.24 18:12:30 | - | 57,440 |
16.10.24 18:12:01 | - | 57,440 |
16.10.24 18:12:01 | - | 57,440 |
16.10.24 18:11:50 | - | 57,440 |
16.10.24 18:11:49 | - | 57,460 |
16.10.24 18:11:13 | - | 57,440 |
16.10.24 18:11:10 | - | 57,420 |
16.10.24 18:11:09 | - | 57,440 |
16.10.24 18:11:08 | - | 57,440 |
16.10.24 18:10:09 | - | 57,460 |
16.10.24 18:10:02 | - | 57,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:09:22 | - | 57,500 |
16.10.24 18:09:20 | - | 57,520 |
16.10.24 18:09:13 | - | 57,500 |
16.10.24 18:09:01 | - | 57,520 |
16.10.24 18:08:51 | - | 57,540 |
16.10.24 18:08:47 | - | 57,520 |
16.10.24 18:08:43 | - | 57,540 |
16.10.24 18:08:19 | - | 57,520 |
16.10.24 18:08:13 | - | 57,540 |
16.10.24 18:08:01 | - | 57,520 |
16.10.24 18:08:01 | - | 57,520 |
16.10.24 18:08:01 | - | 57,520 |
16.10.24 18:07:57 | - | 57,580 |
16.10.24 18:07:08 | - | 57,560 |
16.10.24 18:06:51 | - | 57,560 |