FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:51:34 | - | 57,660 |
16.10.24 17:51:31 | - | 57,640 |
16.10.24 17:51:12 | - | 57,620 |
16.10.24 17:51:07 | - | 57,640 |
16.10.24 17:50:18 | - | 57,640 |
16.10.24 17:49:59 | - | 57,660 |
16.10.24 17:49:24 | - | 57,640 |
16.10.24 17:49:09 | - | 57,640 |
16.10.24 17:48:57 | - | 57,660 |
16.10.24 17:48:50 | - | 57,640 |
16.10.24 17:48:24 | - | 57,660 |
16.10.24 17:48:11 | - | 57,660 |
16.10.24 17:48:09 | - | 57,640 |
16.10.24 17:47:42 | - | 57,640 |
16.10.24 17:47:14 | - | 57,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:47:13 | - | 57,660 |
16.10.24 17:47:07 | - | 57,640 |
16.10.24 17:47:01 | - | 57,660 |
16.10.24 17:46:43 | - | 57,640 |
16.10.24 17:46:39 | - | 57,640 |
16.10.24 17:46:24 | - | 57,660 |
16.10.24 17:46:24 | - | 57,660 |
16.10.24 17:46:19 | - | 57,660 |
16.10.24 17:46:19 | - | 57,660 |
16.10.24 17:46:19 | - | 57,660 |
16.10.24 17:46:18 | - | 57,640 |
16.10.24 17:46:12 | - | 57,620 |
16.10.24 17:46:10 | - | 57,660 |
16.10.24 17:45:39 | - | 57,640 |
16.10.24 17:45:33 | - | 57,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:45:31 | - | 57,620 |
16.10.24 17:45:08 | - | 57,620 |
16.10.24 17:44:33 | - | 57,680 |
16.10.24 17:44:23 | - | 57,660 |
16.10.24 17:44:19 | - | 57,660 |
16.10.24 17:44:19 | - | 57,660 |
16.10.24 17:44:19 | - | 57,660 |
16.10.24 17:44:18 | - | 57,660 |
16.10.24 17:44:16 | - | 57,680 |
16.10.24 17:43:35 | - | 57,700 |
16.10.24 17:43:29 | - | 57,700 |
16.10.24 17:43:25 | - | 57,720 |
16.10.24 17:43:10 | - | 57,720 |
16.10.24 17:42:58 | - | 57,700 |
16.10.24 17:42:43 | - | 57,700 |