FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:06:31 | - | 57,580 |
16.10.24 18:06:10 | - | 57,560 |
16.10.24 18:05:55 | - | 57,540 |
16.10.24 18:05:51 | - | 57,560 |
16.10.24 18:05:50 | - | 57,540 |
16.10.24 18:05:49 | - | 57,560 |
16.10.24 18:05:49 | - | 57,560 |
16.10.24 18:05:48 | - | 57,540 |
16.10.24 18:05:47 | - | 57,560 |
16.10.24 18:05:43 | - | 57,540 |
16.10.24 18:05:18 | - | 57,560 |
16.10.24 18:05:12 | - | 57,540 |
16.10.24 18:04:57 | - | 57,560 |
16.10.24 18:04:51 | - | 57,540 |
16.10.24 18:04:51 | - | 57,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:04:40 | - | 57,540 |
16.10.24 18:04:39 | - | 57,560 |
16.10.24 18:03:17 | - | 57,620 |
16.10.24 18:02:54 | - | 57,620 |
16.10.24 18:02:53 | - | 57,640 |
16.10.24 18:02:34 | - | 57,620 |
16.10.24 18:02:26 | - | 57,660 |
16.10.24 18:02:21 | - | 57,640 |
16.10.24 18:00:53 | - | 57,640 |
16.10.24 18:00:41 | - | 57,660 |
16.10.24 18:00:23 | - | 57,660 |
16.10.24 17:59:48 | - | 57,640 |
16.10.24 17:59:45 | - | 57,640 |
16.10.24 17:59:45 | - | 57,640 |
16.10.24 17:59:45 | - | 57,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:59:44 | - | 57,640 |
16.10.24 17:59:44 | - | 57,640 |
16.10.24 17:59:44 | - | 57,640 |
16.10.24 17:59:44 | - | 57,640 |
16.10.24 17:59:40 | - | 57,640 |
16.10.24 17:59:39 | - | 57,660 |
16.10.24 17:59:38 | - | 57,640 |
16.10.24 17:59:23 | - | 57,680 |
16.10.24 17:59:16 | - | 57,700 |
16.10.24 17:59:15 | - | 57,680 |
16.10.24 17:59:09 | - | 57,680 |
16.10.24 17:59:08 | - | 57,680 |
16.10.24 17:58:45 | - | 57,660 |
16.10.24 17:58:36 | - | 57,660 |
16.10.24 17:58:33 | - | 57,660 |