FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:36:22 | - | 57,520 |
16.10.24 18:35:53 | - | 57,520 |
16.10.24 18:35:53 | - | 57,520 |
16.10.24 18:35:53 | - | 57,520 |
16.10.24 18:35:52 | - | 57,520 |
16.10.24 18:34:30 | - | 57,520 |
16.10.24 18:34:09 | - | 57,500 |
16.10.24 18:33:16 | - | 57,520 |
16.10.24 18:33:06 | - | 57,560 |
16.10.24 18:33:03 | - | 57,560 |
16.10.24 18:32:50 | - | 57,580 |
16.10.24 18:32:28 | - | 57,560 |
16.10.24 18:32:28 | - | 57,560 |
16.10.24 18:32:22 | - | 57,560 |
16.10.24 18:32:17 | - | 57,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:32:09 | - | 57,540 |
16.10.24 18:32:06 | - | 57,540 |
16.10.24 18:31:56 | - | 57,580 |
16.10.24 18:31:56 | - | 57,580 |
16.10.24 18:31:56 | - | 57,580 |
16.10.24 18:31:56 | - | 57,580 |
16.10.24 18:31:56 | - | 57,580 |
16.10.24 18:31:56 | - | 57,580 |
16.10.24 18:31:56 | - | 57,580 |
16.10.24 18:31:56 | - | 57,580 |
16.10.24 18:31:56 | - | 57,580 |
16.10.24 18:31:53 | - | 57,560 |
16.10.24 18:31:27 | - | 57,560 |
16.10.24 18:29:37 | - | 57,580 |
16.10.24 18:29:36 | - | 57,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:29:36 | - | 57,580 |
16.10.24 18:29:21 | - | 57,600 |
16.10.24 18:29:07 | - | 57,600 |
16.10.24 18:29:05 | - | 57,580 |
16.10.24 18:28:28 | - | 57,580 |
16.10.24 18:28:28 | - | 57,580 |
16.10.24 18:28:28 | - | 57,580 |
16.10.24 18:27:49 | - | 57,560 |
16.10.24 18:27:48 | - | 57,560 |
16.10.24 18:27:33 | - | 57,580 |
16.10.24 18:25:06 | - | 57,540 |
16.10.24 18:24:36 | - | 57,560 |
16.10.24 18:24:32 | - | 57,560 |
16.10.24 18:24:32 | - | 57,560 |
16.10.24 18:24:26 | - | 57,560 |