FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:03:11 | - | 57,800 |
16.10.24 20:03:02 | - | 57,800 |
16.10.24 20:02:38 | - | 57,800 |
16.10.24 20:02:30 | - | 57,800 |
16.10.24 20:02:19 | - | 57,800 |
16.10.24 20:02:19 | - | 57,800 |
16.10.24 20:01:41 | - | 57,840 |
16.10.24 20:01:40 | - | 57,820 |
16.10.24 20:01:24 | - | 57,840 |
16.10.24 20:01:24 | - | 57,840 |
16.10.24 20:01:23 | - | 57,860 |
16.10.24 20:01:23 | - | 57,860 |
16.10.24 20:01:22 | - | 57,840 |
16.10.24 20:00:59 | - | 57,820 |
16.10.24 20:00:58 | - | 57,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:00:56 | - | 57,840 |
16.10.24 20:00:55 | - | 57,820 |
16.10.24 20:00:52 | - | 57,840 |
16.10.24 20:00:49 | - | 57,820 |
16.10.24 20:00:43 | - | 57,820 |
16.10.24 20:00:35 | - | 57,820 |
16.10.24 20:00:08 | - | 57,860 |
16.10.24 19:59:45 | - | 57,840 |
16.10.24 19:59:35 | - | 57,800 |
16.10.24 19:59:31 | - | 57,820 |
16.10.24 19:59:14 | - | 57,800 |
16.10.24 19:58:08 | - | 57,800 |
16.10.24 19:58:03 | - | 57,800 |
16.10.24 19:58:02 | - | 57,800 |
16.10.24 19:58:02 | - | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:58:02 | - | 57,800 |
16.10.24 19:58:02 | - | 57,800 |
16.10.24 19:58:00 | - | 57,820 |
16.10.24 19:57:53 | - | 57,800 |
16.10.24 19:57:48 | - | 57,800 |
16.10.24 19:57:41 | - | 57,800 |
16.10.24 19:57:33 | - | 57,800 |
16.10.24 19:56:39 | - | 57,860 |
16.10.24 19:56:34 | - | 57,840 |
16.10.24 19:56:30 | - | 57,860 |
16.10.24 19:56:30 | - | 57,860 |
16.10.24 19:56:30 | - | 57,860 |
16.10.24 19:56:30 | - | 57,860 |
16.10.24 19:56:28 | - | 57,840 |
16.10.24 19:55:06 | - | 57,860 |