FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:14:42 | - | 36,590 |
16.06.25 18:14:42 | - | 36,590 |
16.06.25 18:14:42 | - | 36,590 |
16.06.25 18:14:30 | - | 36,600 |
16.06.25 18:14:21 | - | 36,590 |
16.06.25 18:13:42 | - | 36,580 |
16.06.25 18:13:33 | - | 36,590 |
16.06.25 18:13:08 | - | 36,580 |
16.06.25 18:12:59 | - | 36,570 |
16.06.25 18:12:52 | - | 36,580 |
16.06.25 18:12:29 | - | 36,570 |
16.06.25 18:12:14 | - | 36,570 |
16.06.25 18:12:08 | - | 36,570 |
16.06.25 18:12:08 | - | 36,570 |
16.06.25 18:11:56 | - | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:11:50 | - | 36,570 |
16.06.25 18:11:20 | - | 36,570 |
16.06.25 18:10:58 | - | 36,560 |
16.06.25 18:10:33 | - | 36,560 |
16.06.25 18:10:23 | - | 36,550 |
16.06.25 18:10:09 | - | 36,570 |
16.06.25 18:09:53 | - | 36,570 |
16.06.25 18:09:43 | - | 36,570 |
16.06.25 18:09:36 | - | 36,580 |
16.06.25 18:09:28 | - | 36,590 |
16.06.25 18:09:18 | - | 36,610 |
16.06.25 18:09:07 | - | 36,610 |
16.06.25 18:08:56 | - | 36,600 |
16.06.25 18:08:43 | - | 36,620 |
16.06.25 18:08:43 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:08:16 | - | 36,600 |
16.06.25 18:07:59 | - | 36,600 |
16.06.25 18:07:54 | - | 36,610 |
16.06.25 18:07:44 | - | 36,600 |
16.06.25 18:07:38 | - | 36,590 |
16.06.25 18:07:27 | - | 36,580 |
16.06.25 18:07:18 | - | 36,570 |
16.06.25 18:07:13 | - | 36,570 |
16.06.25 18:07:13 | - | 36,570 |
16.06.25 18:06:49 | - | 36,560 |
16.06.25 18:06:38 | - | 36,550 |
16.06.25 18:06:29 | - | 36,540 |
16.06.25 18:06:09 | - | 36,530 |
16.06.25 18:05:59 | - | 36,540 |
16.06.25 18:05:49 | - | 36,530 |