FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:39:16 | - | 36,550 |
13.06.25 18:38:52 | - | 36,560 |
13.06.25 18:38:52 | - | 36,560 |
13.06.25 18:38:40 | - | 36,570 |
13.06.25 18:38:21 | - | 36,560 |
13.06.25 18:38:05 | - | 36,580 |
13.06.25 18:38:00 | - | 36,570 |
13.06.25 18:37:43 | - | 36,580 |
13.06.25 18:37:43 | - | 36,580 |
13.06.25 18:37:43 | - | 36,580 |
13.06.25 18:37:32 | - | 36,580 |
13.06.25 18:37:21 | - | 36,570 |
13.06.25 18:37:06 | - | 36,580 |
13.06.25 18:37:06 | - | 36,580 |
13.06.25 18:36:53 | - | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:36:42 | - | 36,580 |
13.06.25 18:36:24 | - | 36,570 |
13.06.25 18:36:24 | - | 36,570 |
13.06.25 18:36:24 | - | 36,570 |
13.06.25 18:36:24 | - | 36,570 |
13.06.25 18:36:17 | - | 36,590 |
13.06.25 18:36:17 | - | 36,590 |
13.06.25 18:36:11 | - | 36,610 |
13.06.25 18:36:11 | - | 36,610 |
13.06.25 18:36:11 | - | 36,610 |
13.06.25 18:36:11 | - | 36,610 |
13.06.25 18:36:11 | - | 36,610 |
13.06.25 18:36:11 | - | 36,610 |
13.06.25 18:36:11 | - | 36,610 |
13.06.25 18:36:02 | - | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:35:29 | - | 36,610 |
13.06.25 18:35:23 | - | 36,610 |
13.06.25 18:34:53 | - | 36,610 |
13.06.25 18:34:48 | - | 36,600 |
13.06.25 18:34:48 | - | 36,600 |
13.06.25 18:34:48 | - | 36,600 |
13.06.25 18:34:17 | - | 36,610 |
13.06.25 18:34:17 | - | 36,610 |
13.06.25 18:34:07 | - | 36,610 |
13.06.25 18:33:36 | - | 36,610 |
13.06.25 18:33:30 | - | 36,610 |
13.06.25 18:32:51 | - | 36,610 |
13.06.25 18:32:36 | - | 36,620 |
13.06.25 18:32:06 | - | 36,610 |
13.06.25 18:31:58 | - | 36,620 |