FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:19:47 | - | 57,820 |
16.10.24 21:19:46 | - | 57,820 |
16.10.24 21:18:58 | - | 57,820 |
16.10.24 21:18:55 | - | 57,800 |
16.10.24 21:17:39 | - | 57,780 |
16.10.24 21:17:38 | - | 57,780 |
16.10.24 21:17:38 | - | 57,780 |
16.10.24 21:17:12 | - | 57,780 |
16.10.24 21:17:09 | - | 57,760 |
16.10.24 21:17:06 | - | 57,760 |
16.10.24 21:17:02 | - | 57,760 |
16.10.24 21:16:43 | - | 57,740 |
16.10.24 21:16:43 | - | 57,740 |
16.10.24 21:15:24 | - | 57,720 |
16.10.24 21:15:03 | - | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:15:02 | - | 57,720 |
16.10.24 21:15:02 | - | 57,720 |
16.10.24 21:15:02 | - | 57,720 |
16.10.24 21:14:49 | - | 57,720 |
16.10.24 21:14:48 | - | 57,720 |
16.10.24 21:14:42 | - | 57,720 |
16.10.24 21:14:42 | - | 57,720 |
16.10.24 21:14:37 | - | 57,720 |
16.10.24 21:14:31 | - | 57,720 |
16.10.24 21:14:30 | - | 57,740 |
16.10.24 21:14:17 | - | 57,760 |
16.10.24 21:14:16 | - | 57,740 |
16.10.24 21:14:15 | - | 57,760 |
16.10.24 21:14:15 | - | 57,760 |
16.10.24 21:14:15 | - | 57,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:13:09 | - | 57,740 |
16.10.24 21:13:09 | - | 57,740 |
16.10.24 21:12:41 | - | 57,760 |
16.10.24 21:12:35 | - | 57,740 |
16.10.24 21:12:05 | - | 57,760 |
16.10.24 21:11:42 | - | 57,740 |
16.10.24 21:11:42 | - | 57,740 |
16.10.24 21:11:31 | - | 57,780 |
16.10.24 21:10:55 | - | 57,780 |
16.10.24 21:10:26 | - | 57,800 |
16.10.24 21:10:24 | - | 57,800 |
16.10.24 21:10:23 | - | 57,800 |
16.10.24 21:10:20 | - | 57,780 |
16.10.24 21:10:20 | - | 57,780 |
16.10.24 21:10:12 | - | 57,800 |