FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:58:12 | - | 57,840 |
16.10.24 20:57:41 | - | 57,840 |
16.10.24 20:56:51 | - | 57,820 |
16.10.24 20:56:51 | - | 57,820 |
16.10.24 20:56:45 | - | 57,860 |
16.10.24 20:56:40 | - | 57,860 |
16.10.24 20:56:23 | - | 57,860 |
16.10.24 20:56:19 | - | 57,840 |
16.10.24 20:56:19 | - | 57,840 |
16.10.24 20:56:19 | - | 57,840 |
16.10.24 20:55:37 | - | 57,860 |
16.10.24 20:55:20 | - | 57,880 |
16.10.24 20:55:15 | - | 57,860 |
16.10.24 20:55:12 | - | 57,840 |
16.10.24 20:54:58 | - | 57,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:54:53 | - | 57,880 |
16.10.24 20:54:52 | - | 57,900 |
16.10.24 20:54:52 | - | 57,900 |
16.10.24 20:54:51 | - | 57,880 |
16.10.24 20:54:48 | - | 57,860 |
16.10.24 20:54:30 | - | 57,840 |
16.10.24 20:54:26 | - | 57,840 |
16.10.24 20:54:24 | - | 57,840 |
16.10.24 20:54:14 | - | 57,820 |
16.10.24 20:54:08 | - | 57,840 |
16.10.24 20:54:08 | - | 57,840 |
16.10.24 20:53:37 | - | 57,840 |
16.10.24 20:52:16 | - | 57,880 |
16.10.24 20:50:57 | - | 57,860 |
16.10.24 20:50:52 | - | 57,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:50:52 | - | 57,880 |
16.10.24 20:50:52 | - | 57,880 |
16.10.24 20:50:52 | - | 57,880 |
16.10.24 20:50:29 | - | 57,860 |
16.10.24 20:49:35 | - | 57,880 |
16.10.24 20:49:33 | - | 57,860 |
16.10.24 20:49:28 | - | 57,860 |
16.10.24 20:49:24 | - | 57,860 |
16.10.24 20:49:04 | - | 57,860 |
16.10.24 20:49:03 | - | 57,880 |
16.10.24 20:49:02 | - | 57,880 |
16.10.24 20:49:01 | - | 57,880 |
16.10.24 20:48:57 | - | 57,880 |
16.10.24 20:48:57 | - | 57,880 |
16.10.24 20:48:53 | - | 57,880 |